Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.10 | 19.70 | 19.05 | 19.70 | 135,109 | +0.71(+3.76%) |
Jul 03, 2024 | 18.92 | 19.00 | 18.86 | 18.99 | 117,000 | +0.06(+0.31%) |
Jul 02, 2024 | 18.69 | 18.96 | 18.56 | 18.93 | 59,308 | +0.16(+0.87%) |
Jul 01, 2024 | 18.90 | 18.90 | 18.32 | 18.76 | 152,256 | -0.13(-0.66%) |
Jun 28, 2024 | 19.09 | 19.09 | 18.89 | 18.89 | 113,930 | -0.14(-0.76%) |
Jun 27, 2024 | 18.99 | 19.04 | 18.96 | 19.03 | 77,655 | +0.09(+0.46%) |
Jun 26, 2024 | 18.84 | 18.95 | 18.76 | 18.95 | 44,693 | +0.09(+0.46%) |
Jun 25, 2024 | 18.59 | 18.86 | 18.45 | 18.86 | 131,956 | +0.34(+1.82%) |
Jun 24, 2024 | 18.48 | 18.70 | 18.40 | 18.52 | 65,173 | +0.17(+0.95%) |
Jun 21, 2024 | 18.62 | 18.62 | 18.27 | 18.35 | 77,152 | -0.29(-1.55%) |
Jun 20, 2024 | 18.61 | 18.64 | 18.44 | 18.64 | 65,984 | +0.14(+0.78%) |
Jun 18, 2024 | 18.71 | 18.71 | 18.40 | 18.49 | 119,032 | -0.11(-0.57%) |
Jun 17, 2024 | 18.58 | 18.80 | 18.38 | 18.60 | 83,092 | -0.01(-0.05%) |
Jun 14, 2024 | 18.48 | 18.64 | 18.37 | 18.61 | 72,940 | +0.04(+0.21%) |
Jun 13, 2024 | 18.61 | 18.66 | 18.47 | 18.57 | 72,862 | -0.06(-0.31%) |
Jun 12, 2024 | 18.62 | 18.70 | 18.52 | 18.63 | 144,352 | +0.08(+0.42%) |
Jun 11, 2024 | 18.31 | 18.56 | 18.31 | 18.55 | 87,707 | +0.18(+1.00%) |
Jun 10, 2024 | 18.13 | 18.41 | 18.11 | 18.37 | 118,984 | +0.24(+1.33%) |
Jun 07, 2024 | 18.22 | 18.29 | 17.97 | 18.13 | 114,989 | -0.13(-0.69%) |
Jun 06, 2024 | 18.23 | 18.32 | 18.15 | 18.25 | 124,837 | +0.02(+0.12%) |
Jun 05, 2024 | 18.27 | 18.41 | 18.23 | 18.23 | 201,275 | -0.05(-0.25%) |
Jun 04, 2024 | 18.20 | 18.28 | 18.10 | 18.28 | 86,690 | +0.14(+0.77%) |
Jun 03, 2024 | 18.11 | 18.16 | 17.97 | 18.14 | 104,983 | +0.13(+0.72%) |
May 31, 2024 | 17.97 | 18.05 | 17.58 | 18.01 | 114,613 | +0.01(+0.05%) |
May 30, 2024 | 18.19 | 18.20 | 17.98 | 18.00 | 95,510 | -0.33(-1.78%) |
May 29, 2024 | 18.40 | 18.42 | 18.28 | 18.33 | 52,873 | -0.11(-0.61%) |
May 28, 2024 | 18.42 | 18.44 | 18.28 | 18.44 | 144,212 | +0.08(+0.46%) |
May 24, 2024 | 17.94 | 18.40 | 17.92 | 18.35 | 80,672 | +0.50(+2.81%) |
May 23, 2024 | 18.09 | 18.13 | 17.72 | 17.85 | 69,400 | -0.05(-0.26%) |
May 22, 2024 | 17.95 | 18.12 | 17.90 | 17.90 | 99,425 | +0.08(+0.47%) |
May 21, 2024 | 17.94 | 18.00 | 17.72 | 17.81 | 100,819 | -0.18(-0.98%) |
May 20, 2024 | 18.12 | 18.12 | 17.91 | 17.99 | 200,411 | -0.15(-0.82%) |
May 17, 2024 | 18.10 | 18.14 | 17.86 | 18.14 | 70,765 | +0.05(+0.26%) |
May 16, 2024 | 18.30 | 18.30 | 18.05 | 18.09 | 110,090 | -0.22(-1.22%) |
May 15, 2024 | 18.11 | 18.32 | 17.98 | 18.32 | 96,218 | +0.34(+1.92%) |
May 14, 2024 | 17.81 | 17.97 | 17.53 | 17.97 | 83,126 | +0.18(+0.99%) |
May 13, 2024 | 18.07 | 18.07 | 17.67 | 17.80 | 100,111 | -0.24(-1.34%) |
May 10, 2024 | 18.09 | 18.09 | 18.00 | 18.04 | 93,490 | +0.01(+0.05%) |
May 09, 2024 | 18.02 | 18.05 | 17.95 | 18.03 | 93,175 | +0.06(+0.31%) |
May 08, 2024 | 17.81 | 18.03 | 17.81 | 17.97 | 124,190 | +0.02(+0.10%) |
May 07, 2024 | 17.94 | 18.00 | 17.83 | 17.95 | 87,890 | +0.02(+0.10%) |
May 06, 2024 | 17.80 | 17.94 | 17.67 | 17.94 | 136,523 | +0.31(+1.78%) |
May 03, 2024 | 17.53 | 17.63 | 17.41 | 17.62 | 192,597 | +0.30(+1.74%) |
May 02, 2024 | 17.31 | 17.39 | 17.08 | 17.32 | 102,234 | +0.00(+0.00%) |