Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.50	27.89	27.30	27.62	12,374	+0.49(+1.82%)
Mar 31, 2026	26.51	27.19	26.51	27.13	33,664	+0.90(+3.43%)
Mar 30, 2026	26.72	26.73	26.01	26.23	27,437	-0.10(-0.38%)
Mar 27, 2026	26.95	26.95	26.31	26.33	8,026	-0.85(-3.14%)
Mar 26, 2026	27.28	27.71	27.18	27.18	4,894	-0.44(-1.59%)
Mar 25, 2026	27.86	27.91	27.38	27.62	12,181	-0.03(-0.11%)
Mar 24, 2026	28.42	28.42	27.65	27.65	11,752	-0.87(-3.05%)
Mar 23, 2026	28.50	29.03	28.33	28.52	14,441	+0.40(+1.42%)
Mar 20, 2026	28.99	28.99	28.04	28.12	22,876	-0.93(-3.20%)
Mar 19, 2026	28.29	29.10	28.29	29.05	10,061	+0.31(+1.08%)
Mar 18, 2026	28.73	29.10	28.73	28.74	14,237	-0.12(-0.42%)
Mar 17, 2026	28.52	28.94	28.52	28.86	7,835	+0.41(+1.44%)
Mar 16, 2026	28.31	28.62	28.31	28.45	13,404	+0.57(+2.06%)
Mar 13, 2026	27.89	28.21	27.64	27.88	11,475	+0.14(+0.52%)
Mar 12, 2026	27.87	28.28	27.68	27.73	24,595	-0.39(-1.39%)
Mar 11, 2026	28.33	28.37	27.98	28.12	10,866	+0.10(+0.36%)
Mar 10, 2026	28.25	28.37	27.89	28.02	35,908	-0.17(-0.60%)
Mar 09, 2026	27.60	28.25	27.49	28.19	15,626	+0.49(+1.77%)
Mar 06, 2026	27.45	28.10	27.45	27.70	10,640	-0.24(-0.86%)
Mar 05, 2026	27.58	28.42	27.58	27.94	27,909	+0.11(+0.40%)
Mar 04, 2026	27.49	27.99	27.48	27.83	24,392	+0.60(+2.20%)
Mar 03, 2026	26.84	27.63	26.45	27.23	36,566	-0.47(-1.70%)
Mar 02, 2026	27.30	27.85	27.30	27.70	15,868	-0.15(-0.54%)
Feb 27, 2026	27.77	27.88	27.60	27.85	32,894	-0.55(-1.94%)
Feb 26, 2026	28.27	28.45	27.90	28.40	14,463	+0.29(+1.03%)
Feb 25, 2026	27.65	28.20	27.65	28.11	15,653	+0.57(+2.05%)
Feb 24, 2026	27.36	27.86	27.30	27.54	13,367	+0.24(+0.89%)
Feb 23, 2026	28.14	28.14	27.17	27.30	22,137	-0.93(-3.29%)
Feb 20, 2026	28.21	28.91	28.13	28.23	16,226	-0.23(-0.81%)
Feb 19, 2026	28.47	28.47	28.23	28.46	19,092	+0.07(+0.25%)
Feb 18, 2026	28.09	28.72	28.00	28.39	15,973	+0.27(+0.96%)
Feb 17, 2026	28.44	28.44	27.90	28.12	10,127	-0.56(-1.95%)
Feb 13, 2026	28.26	29.03	28.26	28.68	11,625	+0.25(+0.88%)
Feb 12, 2026	28.73	29.18	28.04	28.43	28,222	+0.21(+0.74%)
Feb 11, 2026	28.85	28.95	27.80	28.22	13,705	-0.16(-0.56%)
Feb 10, 2026	28.70	28.81	28.30	28.38	32,464	-0.11(-0.39%)
Feb 09, 2026	28.13	28.71	27.81	28.49	15,375	+0.30(+1.06%)
Feb 06, 2026	27.69	28.27	27.34	28.19	22,097	+1.14(+4.21%)
Feb 05, 2026	27.57	27.95	27.05	27.05	25,115	-0.97(-3.46%)
Feb 04, 2026	28.38	28.50	27.57	28.02	53,859	-0.71(-2.47%)
Feb 03, 2026	29.77	29.77	28.18	28.73	57,333	-0.93(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.