Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 24.52 | 13 | -0.02(-0.08%) | |||
Oct 16, 2024 | 24.49 | 24.54 | 24.35 | 24.54 | 2,584 | +0.05(+0.20%) |
Oct 15, 2024 | 24.51 | 24.51 | 24.49 | 24.49 | 876 | -0.07(-0.29%) |
Oct 14, 2024 | 24.52 | 24.56 | 24.52 | 24.56 | 788 | +0.06(+0.24%) |
Oct 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 179 | +0.09(+0.37%) |
Oct 10, 2024 | 24.43 | 24.43 | 24.39 | 24.41 | 1,700 | -0.04(-0.16%) |
Oct 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 153 | -0.00(-0.00%) |
Oct 08, 2024 | 24.36 | 24.49 | 24.35 | 24.45 | 11,745 | -0.05(-0.20%) |
Oct 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,250 | -0.05(-0.20%) |
Oct 04, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 506 | +0.00(+0.00%) |
Oct 03, 2024 | 24.55 | 24.55 | 24.54 | 24.55 | 1,436 | +0.03(+0.12%) |
Oct 02, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 259 | -0.01(-0.04%) |
Oct 01, 2024 | 24.35 | 24.56 | 24.35 | 24.53 | 1,795 | +0.18(+0.74%) |
Sep 30, 2024 | 24.51 | 24.56 | 24.35 | 24.35 | 11,213 | -0.18(-0.73%) |
Sep 27, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 654 | +0.07(+0.31%) |
Sep 26, 2024 | 24.37 | 24.53 | 24.37 | 24.45 | 3,555 | -0.02(-0.06%) |
Sep 25, 2024 | 24.45 | 24.47 | 24.45 | 24.47 | 2,668 | +0.06(+0.25%) |
Sep 24, 2024 | 24.46 | 24.46 | 24.41 | 24.41 | 843 | +0.13(+0.54%) |
Sep 23, 2024 | 24.46 | 24.48 | 24.28 | 24.28 | 2,631 | -0.14(-0.58%) |
Sep 20, 2024 | 24.40 | 24.43 | 24.40 | 24.42 | 3,671 | +0.05(+0.22%) |
Sep 19, 2024 | 24.38 | 24.38 | 24.36 | 24.37 | 10,706 | +0.02(+0.08%) |
Sep 17, 2024 | 24.35 | 0 | +0.07(+0.29%) | |||
Sep 16, 2024 | 24.29 | 24.29 | 24.28 | 24.28 | 1,032 | +0.04(+0.17%) |
Sep 13, 2024 | 24.23 | 24.24 | 24.20 | 24.24 | 2,253 | +0.00(+0.00%) |
Sep 12, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1,279 | +0.02(+0.08%) |
Sep 11, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 371 | +0.05(+0.21%) |
Sep 06, 2024 | 24.17 | 162 | +0.00(+0.00%) | |||
Sep 05, 2024 | 24.20 | 24.23 | 24.15 | 24.17 | 2,286 | -0.02(-0.06%) |
Sep 04, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 610 | +0.06(+0.23%) |
Sep 03, 2024 | 23.97 | 24.17 | 23.97 | 24.13 | 1,732 | +0.22(+0.92%) |
Aug 30, 2024 | 24.22 | 24.22 | 23.91 | 23.91 | 11,828 | -0.17(-0.69%) |
Aug 29, 2024 | 24.01 | 24.09 | 24.01 | 24.08 | 1,358 | -0.02(-0.08%) |
Aug 28, 2024 | 24.00 | 24.10 | 24.00 | 24.10 | 1,143 | -0.07(-0.29%) |
Aug 26, 2024 | 24.17 | 13 | +0.04(+0.16%) | |||
Aug 23, 2024 | 24.11 | 24.13 | 24.10 | 24.13 | 13,320 | +0.06(+0.26%) |
Aug 22, 2024 | 24.11 | 24.11 | 24.02 | 24.06 | 1,794 | -0.04(-0.18%) |
Aug 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 839 | +0.07(+0.31%) |
Aug 20, 2024 | 24.11 | 24.11 | 24.03 | 24.03 | 3,387 | +0.07(+0.31%) |
Aug 16, 2024 | 23.96 | 313 | -0.15(-0.61%) | |||
Aug 15, 2024 | 24.11 | 24.11 | 24.08 | 24.11 | 21,817 | +0.12(+0.49%) |
Aug 14, 2024 | 24.11 | 24.11 | 23.99 | 23.99 | 29,979 | -0.09(-0.37%) |
Aug 13, 2024 | 24.05 | 24.09 | 23.99 | 24.08 | 2,384 | -0.01(-0.04%) |
Aug 12, 2024 | 24.08 | 24.09 | 24.04 | 24.09 | 1,119 | +0.03(+0.12%) |
Aug 09, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 758 | -0.02(-0.08%) |
Aug 08, 2024 | 24.00 | 24.08 | 23.98 | 24.08 | 2,134 | +0.23(+0.95%) |
Aug 07, 2024 | 23.99 | 24.07 | 23.85 | 23.85 | 15,665 | -0.11(-0.45%) |
Aug 06, 2024 | 23.98 | 23.98 | 23.96 | 23.96 | 1,042 | +0.02(+0.08%) |
Aug 05, 2024 | 23.89 | 23.99 | 23.79 | 23.94 | 2,696 | +0.09(+0.37%) |
Aug 02, 2024 | 23.93 | 23.93 | 23.85 | 23.85 | 1,337 | +0.02(+0.08%) |