Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 24.46 | 24.51 | 24.45 | 24.45 | 3,554 | -0.02(-0.06%) |
Oct 01, 2024 | 24.46 | 24.49 | 24.45 | 24.46 | 2,657 | +0.04(+0.17%) |
Sep 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 416 | -0.16(-0.67%) |
Sep 27, 2024 | 24.55 | 24.60 | 24.55 | 24.58 | 1,303 | +0.08(+0.32%) |
Sep 26, 2024 | 24.51 | 24.51 | 24.50 | 24.50 | 204 | +0.00(+0.02%) |
Sep 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 45 | -0.05(-0.18%) |
Sep 24, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1,637 | +0.03(+0.12%) |
Sep 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 25 | -0.01(-0.02%) |
Sep 20, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.02(+0.08%) |
Sep 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24 | -0.01(-0.04%) |
Sep 18, 2024 | 24.51 | 24.57 | 24.51 | 24.51 | 486 | +0.00(+0.01%) |
Sep 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | -0.01(-0.05%) |
Sep 16, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 102 | +0.00(+0.02%) |
Sep 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1,287 | +0.03(+0.11%) |
Sep 12, 2024 | 24.49 | 24.50 | 24.49 | 24.49 | 1,436 | +0.03(+0.12%) |
Sep 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 2 | -0.00(-0.02%) |
Sep 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 13 | +0.00(+0.02%) |
Sep 09, 2024 | 24.43 | 24.46 | 24.43 | 24.46 | 4,452 | +0.03(+0.12%) |
Sep 06, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 2,312 | +0.03(+0.12%) |
Sep 05, 2024 | 24.42 | 24.42 | 24.40 | 24.40 | 217 | +0.01(+0.05%) |
Sep 04, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 446 | +0.09(+0.36%) |
Sep 03, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 1,193 | +0.03(+0.13%) |
Aug 30, 2024 | 24.30 | 24.30 | 24.27 | 24.27 | 1,032 | -0.13(-0.54%) |
Aug 29, 2024 | 24.36 | 24.41 | 24.36 | 24.40 | 1,602 | +0.03(+0.11%) |
Aug 28, 2024 | 24.39 | 24.39 | 24.37 | 24.37 | 301 | +0.00(+0.02%) |
Aug 27, 2024 | 24.35 | 24.37 | 24.35 | 24.37 | 184 | +0.01(+0.06%) |
Aug 26, 2024 | 24.37 | 24.37 | 24.36 | 24.36 | 2,051 | -0.00(-0.02%) |
Aug 23, 2024 | 24.34 | 24.36 | 24.34 | 24.36 | 100 | +0.06(+0.25%) |
Aug 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) |
Aug 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 102 | +0.03(+0.12%) |
Aug 20, 2024 | 24.26 | 24.30 | 24.26 | 24.30 | 2,418 | +0.04(+0.16%) |
Aug 19, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.00(+0.00%) |
Aug 16, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | +0.04(+0.15%) |
Aug 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.07(-0.28%) |
Aug 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.02(+0.08%) |
Aug 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.07(+0.29%) |
Aug 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | +0.02(+0.07%) |
Aug 09, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) |
Aug 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | +0.00(+0.01%) |
Aug 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 129 | -0.03(-0.12%) |
Aug 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.15%) |
Aug 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 153 | -0.04(-0.17%) |
Aug 02, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.11(+0.45%) |