Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.28	33.76	33.76	33.76	180,903	-0.46(-1.34%)
Dec 30, 2015	34.63	34.68	34.19	34.22	96,141	-0.47(-1.35%)
Dec 29, 2015	34.64	34.81	34.30	34.69	117,280	+0.13(+0.38%)
Dec 28, 2015	34.84	34.95	34.49	34.56	89,148	-0.37(-1.07%)
Dec 24, 2015	35.02	34.94	34.94	34.94	33,624	+0.01(+0.02%)
Dec 23, 2015	34.75	35.15	34.72	34.93	66,103	+0.23(+0.65%)
Dec 22, 2015	34.59	34.73	34.31	34.70	126,255	+0.17(+0.50%)
Dec 21, 2015	35.28	35.47	34.26	34.53	125,973	-0.60(-1.71%)
Dec 18, 2015	34.61	35.41	34.20	35.13	536,059	+0.29(+0.82%)
Dec 17, 2015	35.29	35.29	34.84	34.84	129,992	-0.56(-1.57%)
Dec 16, 2015	36.47	36.76	35.04	35.40	274,242	-1.32(-3.60%)
Dec 15, 2015	36.52	36.73	35.94	36.72	239,206	+0.39(+1.08%)
Dec 14, 2015	36.11	36.47	35.79	36.33	135,294	+0.25(+0.70%)
Dec 11, 2015	36.09	36.50	35.75	36.07	219,787	-0.52(-1.42%)
Dec 10, 2015	36.60	36.89	36.25	36.60	102,516	-0.09(-0.24%)
Dec 09, 2015	37.26	37.42	36.45	36.68	77,832	-0.62(-1.65%)
Dec 08, 2015	37.10	37.60	36.72	37.30	82,105	-0.04(-0.12%)
Dec 07, 2015	37.78	37.85	37.25	37.34	82,100	-0.43(-1.13%)
Dec 04, 2015	37.20	37.85	37.20	37.77	156,805	+0.58(+1.56%)
Dec 03, 2015	37.78	38.07	37.02	37.19	115,038	-0.48(-1.27%)
Dec 02, 2015	37.72	37.88	37.41	37.66	107,086	-0.13(-0.34%)
Dec 01, 2015	38.06	38.51	37.58	37.79	369,175	-0.16(-0.43%)
Nov 30, 2015	38.83	39.03	37.94	37.96	282,835	-0.91(-2.35%)
Nov 27, 2015	38.70	39.16	38.70	38.87	76,871	+0.10(+0.25%)
Nov 25, 2015	38.52	38.77	38.77	38.77	59,533	+0.36(+0.93%)
Nov 24, 2015	38.64	38.69	38.19	38.42	90,562	-0.23(-0.61%)
Nov 23, 2015	38.81	39.10	38.57	38.65	136,883	-0.25(-0.65%)
Nov 20, 2015	38.82	39.31	38.68	38.91	116,875	+0.32(+0.83%)
Nov 19, 2015	38.58	38.98	38.32	38.58	162,503	+0.04(+0.11%)
Nov 18, 2015	37.54	38.69	37.31	38.54	283,608	+1.13(+3.02%)
Nov 17, 2015	37.45	37.87	37.24	37.41	179,845	-0.06(-0.16%)
Nov 16, 2015	37.52	37.75	37.38	37.47	257,757	-0.19(-0.51%)
Nov 13, 2015	37.78	38.18	37.41	37.66	84,129	-0.43(-1.14%)
Nov 12, 2015	38.20	38.51	38.01	38.10	116,474	-0.55(-1.42%)
Nov 11, 2015	38.57	39.03	38.51	38.64	92,767	+0.23(+0.61%)
Nov 10, 2015	38.44	38.69	38.14	38.41	113,478	-0.05(-0.14%)
Nov 09, 2015	38.91	39.09	38.32	38.46	133,724	-0.64(-1.64%)
Nov 06, 2015	38.50	39.13	38.11	39.10	239,545	+0.40(+1.02%)
Nov 05, 2015	39.03	39.23	38.58	38.71	102,062	-0.24(-0.62%)
Nov 04, 2015	39.22	39.22	38.82	38.95	144,340	-0.16(-0.40%)
Nov 03, 2015	39.34	39.34	38.68	39.11	140,131	-0.25(-0.64%)
Nov 02, 2015	39.62	39.62	39.23	39.36	159,277	-0.16(-0.39%)
Oct 30, 2015	38.86	39.62	38.86	39.52	461,223	+0.57(+1.47%)
Oct 29, 2015	38.96	39.62	38.61	38.94	242,119	+0.08(+0.20%)
Oct 28, 2015	38.99	39.58	38.22	38.87	271,327	-0.07(-0.18%)
Oct 27, 2015	36.72	41.13	36.55	38.94	701,293	+2.46(+6.74%)
Oct 26, 2015	36.42	36.60	36.35	36.48	101,676	+0.05(+0.14%)
Oct 23, 2015	36.54	36.68	36.25	36.42	116,468	+0.07(+0.19%)
Oct 22, 2015	35.88	36.41	35.88	36.35	142,576	+0.68(+1.89%)
Oct 21, 2015	35.90	36.22	35.57	35.68	76,341	-0.18(-0.51%)
Oct 20, 2015	35.72	35.91	35.37	35.86	70,819	+0.14(+0.39%)
Oct 19, 2015	35.33	35.83	35.28	35.72	80,637	+0.20(+0.56%)
Oct 16, 2015	35.75	35.80	35.34	35.52	127,116	-0.10(-0.29%)
Oct 15, 2015	35.36	35.75	35.16	35.63	90,472	+0.32(+0.91%)
Oct 14, 2015	35.57	35.83	35.09	35.31	88,126	-0.21(-0.59%)
Oct 13, 2015	35.68	36.09	35.51	35.51	117,741	-0.26(-0.73%)
Oct 12, 2015	35.93	36.12	35.57	35.77	187,747	-0.23(-0.65%)
Oct 09, 2015	35.60	36.46	35.45	36.01	143,748	+0.61(+1.71%)
Oct 08, 2015	34.65	35.43	34.60	35.40	122,318	+0.68(+1.94%)
Oct 07, 2015	34.26	34.80	34.15	34.73	106,561	+0.55(+1.60%)
Oct 06, 2015	34.83	34.83	34.14	34.18	130,332	-0.68(-1.94%)
Oct 05, 2015	34.40	34.86	34.40	34.86	149,202	+0.72(+2.11%)
Oct 02, 2015	33.90	34.23	33.70	34.14	187,716	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.