Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.06	26.24	25.84	25.95	146,298	-0.30(-1.16%)
Apr 29, 2021	26.13	26.57	26.08	26.25	76,443	+0.16(+0.60%)
Apr 28, 2021	26.49	26.73	26.06	26.09	103,301	-0.40(-1.53%)
Apr 27, 2021	26.91	26.92	26.29	26.50	182,053	-0.19(-0.72%)
Apr 26, 2021	27.38	27.57	26.67	26.69	96,815	-0.59(-2.16%)
Apr 23, 2021	27.10	27.54	26.78	27.28	164,015	+0.30(+1.13%)
Apr 22, 2021	27.39	27.40	26.90	26.98	119,823	-0.36(-1.31%)
Apr 21, 2021	26.76	27.37	26.73	27.33	108,902	+0.75(+2.80%)
Apr 20, 2021	26.66	26.95	26.38	26.59	136,283	-0.29(-1.10%)
Apr 19, 2021	27.03	27.03	26.60	26.88	85,364	-0.07(-0.27%)
Apr 16, 2021	26.86	27.08	26.56	26.96	136,081	+0.30(+1.14%)
Apr 15, 2021	26.70	26.80	26.29	26.65	81,466	+0.06(+0.21%)
Apr 14, 2021	26.16	26.79	26.15	26.60	100,961	+0.52(+1.98%)
Apr 13, 2021	26.19	26.42	25.79	26.08	109,949	-0.27(-1.01%)
Apr 12, 2021	26.33	26.52	26.08	26.35	101,180	+0.00(+0.00%)
Apr 09, 2021	26.25	26.37	25.91	26.35	165,645	+0.23(+0.88%)
Apr 08, 2021	26.06	26.18	25.55	26.12	157,747	+0.12(+0.46%)
Apr 07, 2021	26.84	26.92	25.81	26.00	137,082	-0.82(-3.05%)
Apr 06, 2021	26.89	27.21	26.60	26.82	132,338	+0.08(+0.31%)
Apr 05, 2021	26.61	26.88	26.54	26.74	112,502	+0.24(+0.90%)
Apr 01, 2021	26.22	26.60	25.95	26.50	134,125	+0.16(+0.59%)
Mar 31, 2021	26.38	26.71	26.06	26.34	209,439	-0.04(-0.14%)
Mar 30, 2021	26.66	26.82	26.10	26.38	115,353	-0.13(-0.49%)
Mar 29, 2021	26.24	27.02	26.19	26.51	215,428	+0.07(+0.28%)
Mar 26, 2021	26.01	26.45	25.83	26.43	159,885	+0.62(+2.39%)
Mar 25, 2021	25.44	25.89	25.05	25.82	129,211	+0.29(+1.12%)
Mar 24, 2021	25.95	26.49	25.52	25.53	197,108	-0.25(-0.96%)
Mar 23, 2021	26.00	26.29	25.60	25.78	176,470	-0.53(-2.03%)
Mar 22, 2021	27.86	27.90	26.07	26.31	142,405	-1.70(-6.08%)
Mar 19, 2021	28.36	28.42	27.41	28.02	572,043	+0.53(+1.94%)
Mar 18, 2021	27.38	27.90	27.26	27.48	133,416	+0.04(+0.13%)
Mar 17, 2021	27.50	27.63	26.86	27.44	114,936	-0.05(-0.17%)
Mar 16, 2021	27.61	27.61	27.21	27.49	96,343	-0.34(-1.22%)
Mar 15, 2021	28.01	28.23	27.56	27.83	128,254	-0.30(-1.08%)
Mar 12, 2021	27.96	28.38	27.71	28.13	158,472	+0.35(+1.26%)
Mar 11, 2021	27.60	27.92	27.37	27.79	149,272	+0.31(+1.14%)
Mar 10, 2021	27.16	27.70	26.80	27.47	242,959	+0.48(+1.77%)
Mar 09, 2021	27.31	27.59	26.58	26.99	234,109	-0.31(-1.15%)
Mar 08, 2021	26.16	27.41	26.07	27.31	259,527	+1.20(+4.60%)
Mar 05, 2021	25.05	26.11	25.02	26.11	229,784	+1.26(+5.06%)
Mar 04, 2021	24.89	25.41	24.50	24.85	264,254	+0.07(+0.30%)
Mar 03, 2021	24.15	25.05	23.95	24.78	173,750	+0.65(+2.70%)
Mar 02, 2021	23.84	24.63	23.74	24.12	295,896	+0.42(+1.78%)
Mar 01, 2021	23.67	24.22	23.28	23.70	191,355	+0.10(+0.43%)
Feb 26, 2021	23.28	24.12	23.21	23.60	215,934	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,250	-1.27(-5.24%)
Feb 24, 2021	25.53	26.88	23.97	24.34	338,522	-0.64(-2.57%)
Feb 23, 2021	23.57	25.66	23.36	24.99	311,719	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.12	24.03	254,762	+0.83(+3.56%)
Feb 19, 2021	23.27	23.56	23.08	23.21	229,893	-0.03(-0.12%)
Feb 18, 2021	23.54	24.13	23.24	23.24	224,981	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.52	123,372	-0.40(-1.69%)
Feb 16, 2021	24.76	24.88	23.90	23.92	197,514	-0.56(-2.28%)
Feb 12, 2021	24.20	24.61	24.02	24.48	88,445	+0.02(+0.08%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,374	+0.08(+0.34%)
Feb 10, 2021	24.75	24.83	23.94	24.38	144,750	-0.30(-1.23%)
Feb 09, 2021	24.08	24.74	23.97	24.68	129,825	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.35	24.01	131,896	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.98	23.44	127,379	+0.34(+1.47%)
Feb 04, 2021	22.70	23.31	22.54	23.10	125,129	+0.44(+1.94%)
Feb 03, 2021	22.44	22.75	22.23	22.66	118,075	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.12	22.54	98,520	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.