Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.97	42.01	41.50	41.60	245,923	-0.27(-0.66%)
Aug 30, 2017	41.63	42.02	41.50	41.87	130,774	+0.13(+0.32%)
Aug 29, 2017	41.26	41.78	41.23	41.74	189,332	+0.32(+0.77%)
Aug 28, 2017	41.59	41.59	40.75	41.42	281,696	-0.07(-0.17%)
Aug 25, 2017	41.56	41.74	41.25	41.49	157,892	+0.05(+0.13%)
Aug 24, 2017	41.61	41.69	40.86	41.44	363,694	-0.25(-0.59%)
Aug 23, 2017	41.54	41.96	41.38	41.69	342,853	+0.05(+0.13%)
Aug 22, 2017	42.08	42.23	41.55	41.63	199,210	-0.50(-1.20%)
Aug 21, 2017	41.24	42.29	41.19	42.14	330,883	+0.92(+2.23%)
Aug 18, 2017	41.04	41.73	40.80	41.22	493,512	-0.06(-0.15%)
Aug 17, 2017	43.62	43.62	41.27	41.28	520,522	-2.46(-5.63%)
Aug 16, 2017	43.46	43.94	43.39	43.74	286,205	+0.28(+0.65%)
Aug 15, 2017	43.46	43.60	42.98	43.46	198,926	-0.12(-0.26%)
Aug 14, 2017	43.22	43.97	42.73	43.57	229,939	+0.52(+1.21%)
Aug 11, 2017	42.22	43.30	42.20	43.05	234,429	+0.53(+1.25%)
Aug 10, 2017	42.36	42.89	41.93	42.52	440,931	+0.11(+0.25%)
Aug 09, 2017	42.61	42.79	42.02	42.41	216,420	-0.23(-0.54%)
Aug 08, 2017	43.11	43.11	42.54	42.64	334,853	-0.58(-1.35%)
Aug 07, 2017	43.87	44.05	43.19	43.23	241,757	-0.87(-1.98%)
Aug 04, 2017	43.92	44.34	43.37	44.10	443,241	+0.12(+0.28%)
Aug 03, 2017	43.82	44.28	42.73	43.98	663,633	+0.07(+0.16%)
Aug 02, 2017	42.58	44.97	42.51	43.90	446,985	+1.54(+3.65%)
Aug 01, 2017	45.37	45.47	40.87	42.36	617,851	-3.06(-6.74%)
Jul 31, 2017	45.42	45.67	44.88	45.42	328,086	+0.12(+0.27%)
Jul 28, 2017	45.10	45.40	44.80	45.30	179,636	+0.21(+0.47%)
Jul 27, 2017	46.00	46.46	45.04	45.09	237,948	-0.72(-1.58%)
Jul 26, 2017	46.29	46.29	45.33	45.81	186,480	-0.36(-0.78%)
Jul 25, 2017	45.19	46.34	45.19	46.17	437,639	+1.13(+2.51%)
Jul 24, 2017	45.26	45.31	44.62	45.04	208,539	-0.22(-0.49%)
Jul 21, 2017	45.74	45.78	45.12	45.26	194,565	-0.03(-0.06%)
Jul 20, 2017		45.80	45.01	45.29	191,582	-0.19(-0.41%)
Jul 19, 2017	44.82	45.52	44.71	45.48	370,959	+0.79(+1.76%)
Jul 18, 2017	44.95	45.24	44.66	44.69	238,873	-0.49(-1.09%)
Jul 17, 2017	45.62	45.78	45.12	45.18	208,347	-0.37(-0.81%)
Jul 14, 2017	45.13	45.64	45.00	45.55	242,952	+0.56(+1.26%)
Jul 13, 2017	45.76	45.89	44.83	44.99	264,723	-0.63(-1.37%)
Jul 12, 2017	45.28	45.98	45.19	45.62	232,113	+0.71(+1.59%)
Jul 11, 2017	45.08	45.10	44.25	44.90	265,469	-0.10(-0.22%)
Jul 10, 2017	44.88	45.19	44.61	45.00	338,250	+0.09(+0.20%)
Jul 07, 2017	44.46	45.06	44.35	44.91	184,258	+0.61(+1.37%)
Jul 06, 2017	44.26	44.48	43.95	44.30	341,376	-0.07(-0.16%)
Jul 05, 2017	45.08	45.16	44.21	44.37	434,243	-0.78(-1.72%)
Jul 03, 2017	44.96	45.40	44.49	45.15	113,067	+0.22(+0.49%)
Jun 30, 2017	44.20	45.11	44.08	44.93	232,161	+0.63(+1.41%)
Jun 29, 2017	44.64	44.64	43.91	44.30	204,649	-0.36(-0.81%)
Jun 28, 2017	44.42	44.95	44.18	44.66	179,533	+0.56(+1.26%)
Jun 27, 2017	44.31	44.91	44.05	44.11	234,131	-0.17(-0.38%)
Jun 26, 2017	45.01	45.71	44.24	44.28	317,104	-0.66(-1.47%)
Jun 23, 2017	43.64	45.00	43.57	44.94	498,081	+1.40(+3.22%)
Jun 22, 2017	44.05	44.19	43.38	43.53	233,489	-0.42(-0.96%)
Jun 21, 2017	43.95	44.04	43.65	43.96	164,997	+0.07(+0.16%)
Jun 20, 2017	44.11	44.11	43.71	43.89	281,250	-0.29(-0.66%)
Jun 19, 2017	43.64	44.23	43.38	44.18	194,277	+0.81(+1.87%)
Jun 16, 2017	44.45	44.65	43.13	43.37	434,004	-1.74(-3.85%)
Jun 15, 2017	45.65	46.12	44.93	45.10	338,368	-0.84(-1.82%)
Jun 14, 2017	46.21	46.21	45.62	45.94	222,056	-0.25(-0.53%)
Jun 13, 2017	45.75	46.28	45.44	46.19	230,182	+0.50(+1.10%)
Jun 12, 2017	45.20	46.34	45.18	45.69	352,939	+0.44(+0.98%)
Jun 09, 2017	44.85	45.56	44.66	45.25	298,768	+0.32(+0.71%)
Jun 08, 2017	44.29	45.15	44.20	44.93	164,238	+0.58(+1.31%)
Jun 07, 2017	44.65	44.65	43.87	44.35	280,519	-0.23(-0.51%)
Jun 06, 2017	44.64	44.73	44.27	44.58	254,671	-0.36(-0.81%)
Jun 05, 2017	44.90	45.03	44.58	44.94	172,706	-0.11(-0.24%)
Jun 02, 2017	44.62	45.32	44.55	45.04	276,692	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.