Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				2.340	331	-0.02(-0.85%)
Oct 29, 2025	2.360	2.410	2.340	2.360	4,732	-0.04(-1.67%)
Oct 28, 2025	2.367	2.416	2.360	2.400	1,486	-0.02(-0.83%)
Oct 27, 2025	2.360	2.420	2.360	2.420	3,921	-0.01(-0.33%)
Oct 24, 2025	2.340	2.428	2.340	2.428	2,302	+0.09(+3.76%)
Oct 23, 2025	2.330	2.340	2.330	2.340	788	+0.04(+1.65%)
Oct 22, 2025	2.300	2.302	2.300	2.302	284	+0.00(+0.09%)
Oct 21, 2025	2.320	2.320	2.300	2.300	2,518	-0.02(-0.86%)
Oct 20, 2025	2.310	2.345	2.280	2.320	1,557	+0.03(+1.31%)
Oct 17, 2025	2.430	2.430	2.281	2.290	3,127	-0.11(-4.58%)
Oct 16, 2025	2.320	2.400	2.320	2.400	3,873	+0.09(+3.90%)
Oct 15, 2025	2.180	2.370	2.180	2.310	10,194	+0.06(+2.67%)
Oct 14, 2025	2.320	2.320	2.250	2.250	940	-0.07(-3.02%)
Oct 13, 2025	2.480	2.480	2.231	2.320	18,737	-0.20(-7.94%)
Oct 10, 2025	2.600	2.662	2.470	2.520	23,997	-0.14(-5.26%)
Oct 09, 2025	2.630	2.712	2.630	2.660	5,251	-0.04(-1.49%)
Oct 08, 2025	2.870	2.870	2.700	2.700	413	-0.10(-3.57%)
Oct 07, 2025	2.760	2.890	2.707	2.800	8,053	+0.02(+0.72%)
Oct 06, 2025	2.710	2.790	2.710	2.780	4,337	+0.06(+2.21%)
Oct 03, 2025	2.800	2.800	2.720	2.720	8,053	+0.01(+0.26%)
Oct 02, 2025	2.750	2.780	2.713	2.713	6,653	-0.03(-0.99%)
Oct 01, 2025	2.750	2.780	2.700	2.740	11,594	-0.08(-2.84%)
Sep 30, 2025	2.830	2.847	2.747	2.820	8,240	+0.08(+2.94%)
Sep 29, 2025	2.870	2.870	2.740	2.740	4,419	-0.14(-4.91%)
Sep 26, 2025	3.000	3.000	2.880	2.881	7,481	-0.19(-6.16%)
Sep 25, 2025	3.090	3.130	2.860	3.070	17,732	-0.06(-1.92%)
Sep 24, 2025	2.760	3.650	2.760	3.130	288,711	+0.48(+18.11%)
Sep 23, 2025	2.680	2.700	2.560	2.650	13,956	-0.11(-3.99%)
Sep 22, 2025	2.600	2.800	2.600	2.760	11,951	+0.20(+7.81%)
Sep 19, 2025	2.620	2.620	2.560	2.560	1,195	-0.10(-3.76%)
Sep 18, 2025	2.660	2.660	2.660	2.660	677	+0.00(+0.00%)
Sep 17, 2025	2.610	2.742	2.595	2.660	10,645	+0.07(+2.70%)
Sep 16, 2025	2.600	2.610	2.520	2.590	4,757	-0.01(-0.38%)
Sep 15, 2025	2.660	2.660	2.510	2.600	8,360	+0.04(+1.56%)
Sep 12, 2025	2.680	2.680	2.560	2.560	5,703	-0.06(-2.29%)
Sep 11, 2025	2.500	2.620	2.490	2.620	17,151	+0.27(+11.48%)
Sep 10, 2025	2.480	2.480	2.270	2.350	15,258	-0.13(-5.30%)
Sep 09, 2025	2.580	2.580	2.400	2.482	5,861	+0.03(+1.03%)
Sep 08, 2025	2.300	2.700	2.300	2.456	53,187	+0.15(+6.33%)
Sep 05, 2025	2.570	2.635	2.180	2.310	42,391	-0.31(-11.71%)
Sep 04, 2025	2.830	2.990	2.616	2.616	12,017	-0.20(-7.18%)
Sep 03, 2025	2.600	3.050	2.500	2.819	164,666	+0.26(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.