Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.01	29.10	29.00	29.09	6,826	+0.22(+0.76%)
Jul 02, 2025	28.84	28.87	28.75	28.87	120,987	+0.09(+0.31%)
Jul 01, 2025	28.69	28.86	28.69	28.78	27,931	-0.04(-0.14%)
Jun 30, 2025	28.78	28.88	28.74	28.82	3,267,461	+0.08(+0.28%)
Jun 27, 2025	28.66	28.75	28.55	28.74	43,894	+0.17(+0.60%)
Jun 26, 2025	28.38	28.58	28.34	28.57	13,076	+0.20(+0.70%)
Jun 25, 2025	28.29	28.42	28.29	28.37	8,889	+0.01(+0.04%)
Jun 24, 2025	28.25	28.39	28.25	28.36	10,374	+0.26(+0.92%)
Jun 23, 2025	27.81	28.10	27.81	28.10	5,015	+0.20(+0.72%)
Jun 20, 2025	27.97	27.99	27.86	27.90	15,206	-0.03(-0.12%)
Jun 18, 2025	27.89	28.08	27.89	27.93	43,835	-0.05(-0.18%)
Jun 17, 2025	28.05	28.08	27.95	27.98	5,030	-0.12(-0.42%)
Jun 16, 2025	28.07	28.15	28.07	28.10	7,133	+0.16(+0.56%)
Jun 13, 2025	28.07	28.11	27.90	27.94	16,944	-0.23(-0.81%)
Jun 12, 2025	28.06	28.17	28.05	28.17	8,781	+0.08(+0.30%)
Jun 11, 2025	28.15	28.22	28.05	28.09	15,387	-0.06(-0.23%)
Jun 10, 2025	28.08	28.17	27.93	28.15	21,857	+0.14(+0.50%)
Jun 09, 2025	28.03	28.12	28.01	28.01	21,565	-0.03(-0.11%)
Jun 06, 2025	27.96	28.10	27.96	28.04	21,618	+0.25(+0.90%)
Jun 05, 2025	27.88	28.02	27.77	27.79	16,594	-0.07(-0.25%)
Jun 04, 2025	27.86	27.99	27.86	27.86	12,637	-0.05(-0.18%)
Jun 03, 2025	27.76	27.93	27.72	27.91	37,122	+0.18(+0.65%)
Jun 02, 2025	27.42	27.77	27.42	27.73	109,741	+0.12(+0.43%)
May 30, 2025	27.47	27.71	27.44	27.61	3,309,875	-0.05(-0.18%)
May 29, 2025	27.76	27.76	27.60	27.66	34,637	+0.07(+0.25%)
May 28, 2025	27.72	27.75	27.57	27.59	14,478	-0.12(-0.43%)
May 27, 2025	27.54	27.71	27.45	27.71	38,042	+0.45(+1.65%)
May 23, 2025	27.12	27.38	27.12	27.26	33,822	-0.18(-0.64%)
May 22, 2025	27.50	27.57	27.44	27.44	10,044	-0.04(-0.16%)
May 21, 2025	27.65	27.77	27.44	27.48	12,460	-0.27(-0.97%)
May 20, 2025	27.59	27.82	27.59	27.75	25,404	-0.13(-0.47%)
May 19, 2025	27.39	27.88	27.39	27.88	27,171	+0.07(+0.25%)
May 16, 2025	27.71	27.82	27.62	27.81	34,037	+0.16(+0.58%)
May 15, 2025	27.56	27.72	27.48	27.65	36,136	+0.07(+0.27%)
May 14, 2025	27.59	27.61	27.55	27.58	60,346	+0.05(+0.20%)
May 13, 2025	27.11	27.59	27.11	27.52	18,275	+0.26(+0.95%)
May 12, 2025	27.46	27.46	27.05	27.26	16,423	+0.71(+2.69%)
May 09, 2025	26.69	26.69	26.52	26.55	9,513	-0.05(-0.20%)
May 08, 2025	26.56	26.77	26.46	26.61	29,835	+0.13(+0.47%)
May 07, 2025	26.55	26.55	26.31	26.48	4,857	+0.05(+0.19%)
May 06, 2025	26.43	26.54	26.32	26.43	10,923	-0.15(-0.57%)
May 05, 2025	26.53	26.72	26.51	26.58	13,591	-0.21(-0.78%)
May 02, 2025	26.61	26.80	26.61	26.79	28,297	+0.30(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.