Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	102.10	103.96	101.34	103.13	82,201	+2.23(+2.21%)
Mar 30, 2026	102.17	102.28	100.75	100.90	170,987	-0.22(-0.22%)
Mar 27, 2026	102.39	102.51	100.88	101.12	83,500	-1.54(-1.50%)
Mar 26, 2026	103.21	104.69	102.57	102.66	56,741	-1.55(-1.49%)
Mar 25, 2026	104.73	105.04	102.71	104.21	29,827	+0.58(+0.56%)
Mar 24, 2026	102.58	104.35	102.25	103.63	44,914	+0.14(+0.14%)
Mar 23, 2026	103.35	104.80	103.12	103.49	55,115	+1.76(+1.73%)
Mar 20, 2026	102.88	103.33	101.14	101.73	54,112	-1.42(-1.38%)
Mar 19, 2026	102.54	103.64	102.13	103.15	59,755	-0.16(-0.15%)
Mar 18, 2026	104.50	104.70	103.26	103.31	32,593	-1.67(-1.59%)
Mar 17, 2026	105.20	105.89	104.71	104.98	39,730	+0.34(+0.32%)
Mar 16, 2026	105.25	105.54	104.31	104.64	37,100	+0.38(+0.36%)
Mar 13, 2026	104.93	105.18	103.89	104.26	45,684	+0.09(+0.09%)
Mar 12, 2026	105.48	105.88	104.12	104.17	104,687	-2.26(-2.12%)
Mar 11, 2026	106.58	106.61	105.59	106.43	88,806	-0.25(-0.23%)
Mar 10, 2026	108.23	108.42	106.65	106.68	43,701	-1.66(-1.53%)
Mar 09, 2026	106.62	108.41	105.20	108.34	50,015	+0.52(+0.48%)
Mar 06, 2026	108.32	108.32	106.99	107.82	77,050	-1.96(-1.79%)
Mar 05, 2026	111.55	111.81	109.37	109.78	44,837	-2.86(-2.54%)
Mar 04, 2026	112.49	112.76	111.60	112.64	50,224	+0.33(+0.29%)
Mar 03, 2026	111.10	112.78	110.14	112.31	76,519	-0.92(-0.81%)
Mar 02, 2026	112.52	113.80	112.34	113.23	51,850	-0.70(-0.61%)
Feb 27, 2026	113.81	113.97	113.11	113.93	42,870	-0.63(-0.55%)
Feb 26, 2026	113.12	114.63	112.94	114.56	68,193	+1.59(+1.41%)
Feb 25, 2026	113.71	113.71	111.73	112.97	55,318	-0.31(-0.27%)
Feb 24, 2026	112.13	113.46	112.13	113.28	44,558	+1.34(+1.20%)
Feb 23, 2026	112.74	113.25	111.55	111.94	52,013	-1.16(-1.03%)
Feb 20, 2026	112.97	113.78	112.50	113.10	41,509	+0.03(+0.03%)
Feb 19, 2026	112.59	113.23	112.45	113.07	33,808	+0.10(+0.09%)
Feb 18, 2026	112.26	113.42	112.19	112.97	59,273	+0.75(+0.67%)
Feb 17, 2026	112.92	113.09	111.80	112.22	52,704	-0.83(-0.73%)
Feb 13, 2026	112.24	113.56	111.97	113.05	52,675	+0.39(+0.35%)
Feb 12, 2026	115.41	115.90	112.64	112.66	43,669	-2.23(-1.94%)
Feb 11, 2026	115.76	116.01	114.61	114.89	41,115	-0.39(-0.34%)
Feb 10, 2026	114.30	115.65	114.30	115.28	51,121	+1.17(+1.03%)
Feb 09, 2026	114.31	114.63	114.03	114.11	34,613	-1.28(-1.11%)
Feb 06, 2026	114.34	115.65	114.34	115.39	75,641	+1.88(+1.66%)
Feb 05, 2026	113.59	114.34	113.44	113.51	31,964	-0.30(-0.26%)
Feb 04, 2026	112.94	114.18	112.87	113.81	101,768	+1.38(+1.23%)
Feb 03, 2026	112.83	114.28	111.99	112.43	51,864	-1.19(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.