Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	111.43	111.43	110.53	110.63	31,886	-0.75(-0.67%)
Dec 04, 2025	111.85	112.00	111.19	111.38	30,914	-0.45(-0.41%)
Dec 03, 2025	111.64	112.06	111.64	111.83	32,266	+0.46(+0.42%)
Dec 02, 2025	111.67	111.79	111.31	111.37	25,870	+0.11(+0.10%)
Dec 01, 2025	111.21	112.16	111.10	111.26	37,799	-0.81(-0.72%)
Nov 28, 2025	112.50	112.50	112.00	112.07	11,260	-0.21(-0.19%)
Nov 26, 2025	112.24	112.70	111.85	112.28	33,749	+0.21(+0.19%)
Nov 25, 2025	110.02	112.37	110.02	112.07	30,584	+2.35(+2.14%)
Nov 24, 2025	109.32	110.09	108.99	109.72	45,937	+0.40(+0.37%)
Nov 21, 2025	107.19	109.88	106.91	109.32	90,404	+2.61(+2.45%)
Nov 20, 2025	108.58	108.60	106.66	106.71	44,600	-0.83(-0.77%)
Nov 19, 2025	108.02	108.06	107.24	107.54	35,226	-0.46(-0.43%)
Nov 18, 2025	108.07	108.54	107.79	108.00	45,067	-0.59(-0.54%)
Nov 17, 2025	110.36	110.36	108.42	108.59	38,562	-1.91(-1.73%)
Nov 14, 2025	110.89	111.24	110.50	110.50	26,890	-0.95(-0.85%)
Nov 13, 2025	112.27	112.92	111.45	111.45	20,948	-0.96(-0.85%)
Nov 12, 2025	112.19	112.89	112.08	112.41	62,278	+0.48(+0.43%)
Nov 11, 2025	111.55	112.35	111.44	111.93	35,452	+0.36(+0.32%)
Nov 10, 2025	112.00	112.11	110.88	111.57	57,097	+0.16(+0.14%)
Nov 07, 2025	111.14	111.55	110.70	111.41	31,853	-0.08(-0.07%)
Nov 06, 2025	112.68	113.09	111.30	111.49	101,078	-1.40(-1.24%)
Nov 05, 2025	111.85	113.27	111.62	112.89	70,014	+1.08(+0.97%)
Nov 04, 2025	110.88	111.97	110.83	111.81	37,236	+0.46(+0.41%)
Nov 03, 2025	111.51	111.51	110.46	111.35	30,745	+0.02(+0.01%)
Oct 31, 2025	111.05	111.54	110.60	111.33	38,645	+0.17(+0.16%)
Oct 30, 2025	112.13	113.25	111.15	111.16	35,528	-1.24(-1.10%)
Oct 29, 2025	113.68	113.86	111.92	112.40	46,239	-1.24(-1.09%)
Oct 28, 2025	114.52	114.52	113.33	113.64	32,748	-1.23(-1.07%)
Oct 27, 2025	115.80	115.80	114.67	114.87	36,090	-0.41(-0.36%)
Oct 24, 2025	116.16	116.16	115.23	115.28	45,598	+0.14(+0.12%)
Oct 23, 2025	114.44	115.20	114.18	115.14	22,302	+0.62(+0.54%)
Oct 22, 2025	115.90	115.90	114.51	114.52	35,458	-1.18(-1.02%)
Oct 21, 2025	114.82	115.94	114.75	115.70	31,532	+0.70(+0.61%)
Oct 20, 2025	114.05	115.05	114.05	115.00	29,981	+1.55(+1.37%)
Oct 17, 2025	112.91	113.57	112.86	113.45	26,831	+0.30(+0.27%)
Oct 16, 2025	113.87	113.96	112.75	113.15	50,575	-0.34(-0.30%)
Oct 15, 2025	113.77	114.22	112.92	113.49	27,962	+0.25(+0.22%)
Oct 14, 2025	111.01	113.77	111.01	113.24	25,018	+1.20(+1.07%)
Oct 13, 2025	111.96	112.55	111.73	112.04	30,833	+0.95(+0.86%)
Oct 10, 2025	112.94	113.22	111.00	111.09	33,054	-1.77(-1.57%)
Oct 09, 2025	114.08	114.09	112.49	112.86	29,051	-1.35(-1.18%)
Oct 08, 2025	113.51	114.27	112.93	114.21	24,273	+1.19(+1.05%)
Oct 07, 2025	113.87	114.05	112.60	113.02	48,982	-0.64(-0.56%)
Oct 06, 2025	114.07	114.07	113.27	113.66	25,912	-0.15(-0.13%)
Oct 03, 2025	113.31	114.44	113.29	113.81	27,783	+0.61(+0.54%)
Oct 02, 2025	112.55	113.21	112.05	113.20	43,642	+0.74(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.