Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.17	26.17	26.17	26.17	127	+0.00(+0.01%)
Apr 01, 2026	26.19	26.19	26.17	26.17	819	+0.09(+0.33%)
Mar 31, 2026	25.86	26.09	25.86	26.09	620	+0.41(+1.60%)
Mar 30, 2026	25.67	25.67	25.67	25.67	452	+0.11(+0.41%)
Mar 27, 2026	25.57	25.57	25.57	25.57	107	-0.42(-1.61%)
Mar 26, 2026	25.99	25.99	25.99	25.99	198	-0.18(-0.69%)
Mar 25, 2026	26.17	26.17	26.13	26.17	477	+0.17(+0.65%)
Mar 24, 2026	25.90	26.06	25.90	26.00	852	-0.18(-0.70%)
Mar 23, 2026	26.30	26.34	26.19	26.19	3,264	+0.25(+0.96%)
Mar 20, 2026	26.13	26.13	25.94	25.94	456	-0.29(-1.10%)
Mar 19, 2026	26.17	26.34	26.17	26.23	941	-0.04(-0.16%)
Mar 18, 2026	26.32	26.32	26.27	26.27	931	-0.53(-1.98%)
Mar 17, 2026	26.91	26.92	26.80	26.80	417	-0.06(-0.21%)
Mar 16, 2026	26.85	26.85	26.85	26.85	15	+0.12(+0.44%)
Mar 13, 2026	26.78	26.78	26.74	26.74	332	-0.05(-0.20%)
Mar 12, 2026	26.90	26.92	26.79	26.79	927	-0.36(-1.31%)
Mar 11, 2026	27.17	27.17	27.15	27.15	158	-0.09(-0.33%)
Mar 10, 2026	27.33	27.36	27.24	27.24	1,091	-0.13(-0.47%)
Mar 09, 2026	27.18	27.37	27.18	27.37	866	-0.06(-0.22%)
Mar 06, 2026	27.28	27.43	27.28	27.43	346	-0.13(-0.49%)
Mar 05, 2026	27.46	27.56	27.45	27.56	718	-0.23(-0.82%)
Mar 04, 2026	27.74	27.79	27.74	27.79	777	+0.22(+0.81%)
Mar 03, 2026	27.57	27.57	27.57	27.57	154	-0.14(-0.51%)
Mar 02, 2026	27.71	27.71	27.71	27.71	42	-0.09(-0.32%)
Feb 27, 2026	27.79	27.79	27.79	27.79	100	+0.30(+1.07%)
Feb 26, 2026	27.50	27.50	27.50	27.50	85	+0.02(+0.06%)
Feb 25, 2026	27.48	27.48	27.48	27.48	380	+0.05(+0.19%)
Feb 24, 2026	27.40	27.43	27.40	27.43	352	+0.21(+0.76%)
Feb 23, 2026	27.22	27.22	27.22	27.22	18	-0.23(-0.85%)
Feb 20, 2026	27.45	27.46	27.27	27.46	5,064	+0.01(+0.03%)
Feb 19, 2026	27.42	27.50	27.39	27.45	4,840	-0.12(-0.45%)
Feb 18, 2026	27.57	27.57	27.57	27.57	30	+0.09(+0.32%)
Feb 17, 2026	27.48	27.48	27.48	27.48	43	-0.23(-0.83%)
Feb 13, 2026	27.72	27.72	27.72	27.72	100	+0.24(+0.89%)
Feb 12, 2026	27.47	27.47	27.47	27.47	127	-0.23(-0.84%)
Feb 11, 2026	27.70	27.70	27.70	27.70	15	+0.01(+0.04%)
Feb 10, 2026	27.69	27.69	27.69	27.69	15	-0.12(-0.43%)
Feb 09, 2026	27.81	27.81	27.81	27.81	82	-0.01(-0.04%)
Feb 06, 2026	27.82	27.82	27.82	27.82	100	+0.42(+1.52%)
Feb 05, 2026	27.48	27.48	27.39	27.41	208	-0.32(-1.16%)
Feb 04, 2026	27.73	27.73	27.73	27.73	25	+0.13(+0.46%)
Feb 03, 2026	27.60	27.60	27.60	27.60	29	-0.22(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.