Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.02(+0.06%) |
Sep 16, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | +0.22(+0.80%) |
Sep 13, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.39(+1.43%) |
Sep 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.21(+0.79%) |
Sep 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.08(+0.30%) |
Sep 10, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | +0.17(+0.64%) |
Sep 06, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.29(-1.08%) |
Sep 05, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.18(-0.67%) |
Sep 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.03(-0.13%) |
Sep 03, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1 | -0.40(-1.47%) |
Aug 30, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.18(+0.67%) |
Aug 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 14 | +0.04(+0.15%) |
Aug 28, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | -0.09(-0.34%) |
Aug 27, 2024 | 27.25 | 27.29 | 27.25 | 27.26 | 380 | -0.10(-0.37%) |
Aug 26, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 10 | -0.02(-0.06%) |
Aug 23, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | +0.54(+2.00%) |
Aug 22, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | -0.08(-0.31%) |
Aug 21, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.25(+0.92%) |
Aug 20, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.16(-0.61%) |
Aug 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | +0.23(+0.86%) |
Aug 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | +0.09(+0.34%) |
Aug 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.33(+1.25%) |
Aug 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.09(+0.33%) |
Aug 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.26(+1.00%) |
Aug 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.15(-0.58%) |
Aug 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.04(+0.14%) |
Aug 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 6 | +0.40(+1.57%) |
Aug 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.25(-0.96%) |
Aug 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.34(+1.32%) |
Aug 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.68(-2.59%) |
Aug 02, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.52(-1.96%) |
Aug 01, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 2 | -0.37(-1.38%) |
Jul 31, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.07(+0.26%) |
Jul 30, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2 | +0.19(+0.70%) |
Jul 29, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.00(-0.00%) |
Jul 26, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.36(+1.35%) |
Jul 25, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | +0.16(+0.62%) |
Jul 24, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.38(-1.44%) |
Jul 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.03(-0.10%) |
Jul 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.22(+0.83%) |
Jul 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | -0.08(-0.32%) |
Jul 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.25(-0.92%) |
Jul 17, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.21(-0.77%) |
Jul 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.56(+2.10%) |
Jul 15, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | +0.05(+0.20%) |
Jul 12, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.26(+0.99%) |
Jul 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 20 | +0.57(+2.22%) |
Jul 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.25(+0.99%) |
Jul 09, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | -0.02(-0.09%) |
Jul 08, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.01(-0.05%) |
Jul 05, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 262 | -0.11(-0.43%) |
Jul 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.06(+0.23%) |
Jul 02, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.05(+0.21%) |