Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	35.48	35.48	35.00	35.00	7,318	-0.49(-1.38%)
Feb 11, 2026	35.34	35.52	35.20	35.49	19,597	+0.06(+0.16%)
Feb 10, 2026	35.46	35.77	35.34	35.43	12,909	-0.06(-0.17%)
Feb 09, 2026	35.17	35.52	35.16	35.49	11,828	+0.57(+1.63%)
Feb 06, 2026	34.63	34.97	34.63	34.93	10,080	+0.61(+1.79%)
Feb 05, 2026	34.54	34.57	34.25	34.31	18,521	-0.43(-1.22%)
Feb 04, 2026	34.95	35.04	34.60	34.74	30,444	-0.01(-0.02%)
Feb 03, 2026	34.69	34.82	34.52	34.75	12,583	-0.13(-0.38%)
Feb 02, 2026	34.72	34.91	34.72	34.88	15,552	+0.34(+0.98%)
Jan 30, 2026	34.75	34.86	34.49	34.54	13,143	-0.30(-0.86%)
Jan 29, 2026	34.96	34.96	34.45	34.84	7,163	+0.03(+0.10%)
Jan 28, 2026	34.93	34.93	34.72	34.81	9,494	-0.45(-1.28%)
Jan 27, 2026	34.96	35.26	34.96	35.26	25,179	+0.55(+1.58%)
Jan 26, 2026	34.58	34.71	34.58	34.71	15,852	+0.33(+0.97%)
Jan 23, 2026	34.09	34.43	34.08	34.38	11,567	+0.18(+0.52%)
Jan 22, 2026	34.15	34.50	34.15	34.20	8,172	+0.24(+0.71%)
Jan 21, 2026	33.67	34.01	33.42	33.96	31,587	+0.37(+1.10%)
Jan 20, 2026	33.61	33.90	33.57	33.59	16,136	-0.60(-1.76%)
Jan 16, 2026	34.16	34.24	34.00	34.19	36,594	+0.07(+0.21%)
Jan 15, 2026	34.25	34.30	34.12	34.12	11,439	-0.07(-0.21%)
Jan 14, 2026	34.28	34.49	34.15	34.19	13,610	-0.02(-0.06%)
Jan 13, 2026	34.30	34.31	34.14	34.21	12,703	-0.09(-0.26%)
Jan 12, 2026	34.34	34.34	34.24	34.30	22,944	+0.22(+0.65%)
Jan 09, 2026	33.97	34.14	33.94	34.08	3,388	+0.26(+0.78%)
Jan 08, 2026	33.74	33.81	33.71	33.81	6,023	-0.04(-0.11%)
Jan 07, 2026	33.89	33.94	33.84	33.85	14,662	-0.09(-0.26%)
Jan 06, 2026	33.90	33.99	33.87	33.94	13,104	+0.03(+0.09%)
Jan 05, 2026	33.60	33.92	33.60	33.91	9,997	+0.34(+1.01%)
Jan 02, 2026	33.54	33.92	33.48	33.57	5,928	+0.32(+0.96%)
Dec 31, 2025	33.36	33.36	33.19	33.25	10,779	-0.10(-0.29%)
Dec 30, 2025	33.31	33.45	33.30	33.35	11,430	+0.22(+0.66%)
Dec 29, 2025	33.17	33.21	33.11	33.13	11,332	-0.15(-0.45%)
Dec 26, 2025	33.27	33.31	33.13	33.28	13,295	+0.13(+0.40%)
Dec 24, 2025	33.25	33.25	33.12	33.15	12,262	+0.05(+0.14%)
Dec 23, 2025	33.05	33.16	33.05	33.10	5,657	+0.13(+0.41%)
Dec 22, 2025	33.01	33.05	32.97	32.97	3,387	+0.05(+0.14%)
Dec 19, 2025	32.98	33.07	32.91	32.92	8,157	+0.13(+0.41%)
Dec 18, 2025	32.80	32.91	32.75	32.79	5,091	+0.27(+0.82%)
Dec 17, 2025	32.72	32.75	32.52	32.52	6,205	-0.24(-0.72%)
Dec 16, 2025	32.89	32.90	32.71	32.76	10,494	-0.21(-0.63%)
Dec 15, 2025	32.99	32.99	32.84	32.96	7,715	+0.23(+0.70%)
Dec 12, 2025	32.91	32.91	32.64	32.73	9,873	-0.20(-0.61%)
Dec 11, 2025	32.96	32.98	32.87	32.94	3,245	+0.28(+0.85%)
Dec 10, 2025	32.28	32.68	32.28	32.66	2,446	+0.36(+1.10%)
Dec 09, 2025	32.32	32.32	32.30	32.30	4,968	-0.09(-0.27%)
Dec 08, 2025	32.50	32.50	32.30	32.39	11,358	+0.01(+0.05%)
Dec 05, 2025	32.45	32.62	32.37	32.38	6,529	-0.01(-0.05%)
Dec 04, 2025	32.46	32.47	32.32	32.39	4,141	+0.02(+0.05%)
Dec 03, 2025	32.29	32.38	32.24	32.37	6,498	+0.16(+0.51%)
Dec 02, 2025	32.11	32.21	32.08	32.21	2,515	+0.19(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.