Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	24.55	24.60	24.54	24.57	206,565	+0.02(+0.06%)
Jan 15, 2026	24.56	24.57	24.53	24.55	125,418	+0.01(+0.04%)
Jan 14, 2026	24.53	24.55	24.52	24.54	113,788	+0.00(+0.00%)
Jan 13, 2026	24.53	24.55	24.50	24.54	239,801	+0.01(+0.04%)
Jan 12, 2026	24.50	24.54	24.50	24.53	144,067	-0.01(-0.04%)
Jan 09, 2026	24.51	24.54	24.50	24.54	104,973	+0.06(+0.25%)
Jan 08, 2026	24.45	24.51	24.45	24.48	119,841	-0.00(-0.02%)
Jan 07, 2026	24.50	24.50	24.47	24.48	120,565	+0.01(+0.02%)
Jan 06, 2026	24.47	24.49	24.46	24.48	92,116	+0.00(+0.02%)
Jan 05, 2026	24.43	24.49	24.42	24.48	103,537	+0.07(+0.29%)
Jan 02, 2026	24.42	24.44	24.37	24.41	219,256	-0.01(-0.04%)
Dec 31, 2025	24.42	24.45	24.41	24.41	100,184	-0.01(-0.04%)
Dec 30, 2025	24.40	24.44	24.39	24.43	242,966	+0.02(+0.06%)
Dec 29, 2025	24.38	24.41	24.36	24.41	47,246	+0.03(+0.12%)
Dec 26, 2025	24.40	24.41	24.38	24.38	71,091	-0.02(-0.08%)
Dec 24, 2025	24.35	24.41	24.35	24.40	73,394	+0.07(+0.29%)
Dec 23, 2025	24.31	24.34	24.31	24.33	124,824	+0.02(+0.08%)
Dec 22, 2025	24.34	24.35	24.28	24.31	170,844	+0.02(+0.08%)
Dec 19, 2025	24.32	24.34	24.28	24.29	62,800	-0.01(-0.03%)
Dec 18, 2025	24.31	24.31	24.26	24.30	615,915	+0.05(+0.23%)
Dec 17, 2025	24.27	24.31	24.23	24.24	67,570	-0.02(-0.08%)
Dec 16, 2025	24.25	24.28	24.23	24.26	98,839	+0.00(+0.00%)
Dec 15, 2025	24.29	24.29	24.25	24.26	138,489	+0.04(+0.16%)
Dec 12, 2025	24.28	24.29	24.22	24.22	137,652	-0.07(-0.29%)
Dec 11, 2025	24.28	24.31	24.27	24.29	95,554	-0.02(-0.08%)
Dec 10, 2025	24.20	24.33	24.20	24.31	58,876	+0.09(+0.37%)
Dec 09, 2025	24.23	24.24	24.21	24.22	95,516	-0.02(-0.10%)
Dec 08, 2025	24.27	24.28	24.21	24.25	58,807	-0.03(-0.10%)
Dec 05, 2025	24.29	24.30	24.26	24.27	80,488	-0.00(-0.02%)
Dec 04, 2025	24.29	24.29	24.25	24.28	79,812	+0.00(+0.02%)
Dec 03, 2025	24.25	24.31	24.23	24.27	67,041	+0.03(+0.12%)
Dec 02, 2025	24.22	24.26	24.20	24.24	94,869	+0.04(+0.18%)
Dec 01, 2025	24.17	24.22	24.16	24.20	62,078	-0.02(-0.08%)
Nov 28, 2025	24.23	24.27	24.21	24.22	42,312	+0.00(+0.00%)
Nov 26, 2025	24.18	24.24	24.17	24.22	98,702	+0.03(+0.12%)
Nov 25, 2025	24.08	24.20	24.08	24.19	132,443	+0.09(+0.39%)
Nov 24, 2025	24.04	24.10	24.03	24.09	70,887	+0.07(+0.31%)
Nov 21, 2025	23.98	24.04	23.96	24.02	287,045	+0.08(+0.33%)
Nov 20, 2025	24.04	24.06	23.94	23.94	75,978	-0.01(-0.06%)
Nov 19, 2025	23.97	24.02	23.95	23.96	143,236	+0.02(+0.10%)
Nov 18, 2025	23.91	23.98	23.91	23.93	104,826	-0.01(-0.04%)
Nov 17, 2025	23.97	23.99	23.92	23.94	76,969	-0.03(-0.12%)
Nov 14, 2025	23.93	24.02	23.93	23.97	157,273	-0.01(-0.04%)
Nov 13, 2025	24.03	24.04	23.97	23.98	92,756	-0.11(-0.45%)
Nov 12, 2025	24.14	24.14	24.07	24.09	541,960	-0.06(-0.27%)
Nov 11, 2025	24.09	24.15	24.09	24.15	85,458	+0.05(+0.21%)
Nov 10, 2025	24.06	24.12	24.06	24.10	92,256	+0.07(+0.31%)
Nov 07, 2025	23.98	24.05	23.95	24.03	106,261	+0.02(+0.08%)
Nov 06, 2025	24.00	24.01	23.96	24.01	102,594	+0.02(+0.10%)
Nov 05, 2025	23.98	24.00	23.97	23.98	115,876	+0.01(+0.06%)
Nov 04, 2025	23.91	23.99	23.91	23.97	85,002	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.