Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	35.47	35.72	35.44	35.69	250,153	+0.10(+0.28%)
Apr 15, 2026	35.51	35.63	35.41	35.59	330,954	+0.06(+0.17%)
Apr 14, 2026	35.49	35.65	35.49	35.53	242,995	+0.25(+0.71%)
Apr 13, 2026	34.83	35.28	34.83	35.28	359,831	+0.06(+0.17%)
Apr 10, 2026	35.34	35.42	35.15	35.22	184,557	+0.22(+0.63%)
Apr 09, 2026	35.00	35.27	34.88	35.00	364,078	-0.16(-0.46%)
Apr 08, 2026	35.51	35.60	34.98	35.16	728,135	+1.38(+4.09%)
Apr 07, 2026	33.75	33.80	33.52	33.78	280,381	+0.10(+0.30%)
Apr 06, 2026	33.56	33.76	33.53	33.68	666,848	+0.44(+1.32%)
Apr 02, 2026	33.00	33.40	32.95	33.24	615,020	+0.03(+0.09%)
Apr 01, 2026	32.97	33.38	32.97	33.21	893,272	-0.01(-0.03%)
Mar 31, 2026	32.55	33.24	32.53	33.22	777,153	+0.88(+2.72%)
Mar 30, 2026	32.39	32.52	32.20	32.34	755,404	-0.31(-0.95%)
Mar 27, 2026	32.82	32.87	32.58	32.65	825,684	-0.60(-1.80%)
Mar 26, 2026	33.51	33.72	33.20	33.25	960,208	-0.55(-1.63%)
Mar 25, 2026	33.82	33.89	33.67	33.80	1,279,989	+0.89(+2.70%)
Mar 24, 2026	33.03	33.20	32.83	32.91	975,810	-1.06(-3.12%)
Mar 23, 2026	33.92	34.40	33.80	33.97	4,555,254	+0.73(+2.20%)
Mar 20, 2026	33.82	33.82	33.20	33.24	2,299,208	-0.67(-1.98%)
Mar 19, 2026	33.70	34.01	33.60	33.91	366,721	-0.09(-0.26%)
Mar 18, 2026	34.33	34.46	33.98	34.00	566,244	-0.54(-1.56%)
Mar 17, 2026	34.66	34.72	34.51	34.54	417,398	-0.08(-0.23%)
Mar 16, 2026	34.56	34.69	34.47	34.62	723,355	+0.39(+1.14%)
Mar 13, 2026	34.46	34.59	34.17	34.23	2,053,064	-0.40(-1.16%)
Mar 12, 2026	34.95	34.96	34.56	34.63	1,239,527	-0.49(-1.40%)
Mar 11, 2026	35.27	35.39	35.09	35.12	1,039,778	-0.48(-1.35%)
Mar 10, 2026	35.66	35.97	35.52	35.60	1,343,147	+0.04(+0.11%)
Mar 09, 2026	35.16	35.72	34.95	35.56	8,591,378	-0.07(-0.20%)
Mar 06, 2026	35.69	35.76	35.52	35.63	498,976	-0.27(-0.75%)
Mar 05, 2026	35.99	36.05	35.47	35.90	546,266	+0.03(+0.08%)
Mar 04, 2026	35.88	35.89	35.61	35.87	983,788	+0.03(+0.08%)
Mar 03, 2026	35.50	35.91	35.02	35.84	3,179,437	-0.54(-1.48%)
Mar 02, 2026	36.33	36.55	36.30	36.38	334,395	-0.89(-2.39%)
Feb 27, 2026	37.20	37.29	37.09	37.27	374,353	-0.18(-0.48%)
Feb 26, 2026	37.61	37.66	37.37	37.45	582,987	-0.14(-0.37%)
Feb 25, 2026	37.62	37.66	37.45	37.59	358,120	+0.10(+0.27%)
Feb 24, 2026	37.49	37.67	37.45	37.49	5,472,362	+0.03(+0.08%)
Feb 23, 2026	37.70	37.76	37.42	37.46	672,114	-0.62(-1.63%)
Feb 20, 2026	37.47	38.10	37.47	38.08	911,480	+0.85(+2.28%)
Feb 19, 2026	37.20	37.27	37.08	37.23	994,294	-0.70(-1.85%)
Feb 18, 2026	37.93	37.96	37.78	37.93	4,151,388	-0.05(-0.13%)
Feb 17, 2026	37.81	37.99	37.74	37.98	684,534	+0.29(+0.77%)
Feb 13, 2026	37.58	37.73	37.47	37.69	388,597	-0.19(-0.50%)
Feb 12, 2026	38.09	38.13	37.86	37.88	571,720	-0.32(-0.84%)
Feb 11, 2026	38.25	38.27	38.06	38.20	502,841	-0.17(-0.44%)
Feb 10, 2026	38.27	38.37	38.24	38.37	510,923	+0.20(+0.52%)
Feb 09, 2026	38.07	38.21	38.07	38.17	288,149	+0.15(+0.39%)
Feb 06, 2026	37.86	38.04	37.81	38.02	297,771	+0.22(+0.58%)
Feb 05, 2026	37.91	37.97	37.77	37.80	223,396	-0.34(-0.89%)
Feb 04, 2026	38.06	38.15	37.94	38.14	630,226	+0.16(+0.42%)
Feb 03, 2026	38.29	38.29	37.84	37.98	926,627	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.