Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 30.78 | 30.78 | 30.75 | 30.75 | 890,845 | -0.02(-0.06%) |
Jul 15, 2024 | 30.79 | 30.79 | 30.76 | 30.77 | 698,204 | -0.01(-0.03%) |
Jul 12, 2024 | 30.78 | 30.78 | 30.76 | 30.78 | 668,175 | +0.02(+0.07%) |
Jul 11, 2024 | 30.77 | 30.77 | 30.75 | 30.76 | 661,466 | +0.00(+0.00%) |
Jul 10, 2024 | 30.77 | 30.77 | 30.75 | 30.76 | 449,751 | +0.01(+0.03%) |
Jul 09, 2024 | 30.75 | 30.76 | 30.74 | 30.75 | 483,921 | +0.00(+0.00%) |
Jul 08, 2024 | 30.75 | 30.75 | 30.74 | 30.75 | 464,086 | +0.00(+0.00%) |
Jul 05, 2024 | 30.75 | 30.75 | 30.73 | 30.75 | 562,554 | +0.03(+0.10%) |
Jul 03, 2024 | 30.73 | 30.73 | 30.70 | 30.72 | 565,697 | +0.01(+0.03%) |
Jul 02, 2024 | 30.70 | 30.71 | 30.69 | 30.71 | 572,309 | +0.01(+0.03%) |
Jul 01, 2024 | 30.71 | 30.71 | 30.70 | 30.70 | 799,913 | -0.15(-0.49%) |
Jun 28, 2024 | 30.84 | 30.85 | 30.83 | 30.85 | 1,809,226 | +0.02(+0.06%) |
Jun 27, 2024 | 30.82 | 30.83 | 30.81 | 30.83 | 803,196 | +0.02(+0.06%) |
Jun 26, 2024 | 30.83 | 30.83 | 30.81 | 30.81 | 487,790 | -0.01(-0.03%) |
Jun 25, 2024 | 30.83 | 30.83 | 30.81 | 30.82 | 500,790 | +0.01(+0.03%) |
Jun 24, 2024 | 30.81 | 30.82 | 30.80 | 30.81 | 468,210 | +0.00(+0.00%) |
Jun 21, 2024 | 30.80 | 30.81 | 30.80 | 30.81 | 314,860 | +0.01(+0.03%) |
Jun 20, 2024 | 30.80 | 30.80 | 30.79 | 30.80 | 606,258 | +0.01(+0.03%) |
Jun 18, 2024 | 30.79 | 30.79 | 30.78 | 30.79 | 539,376 | +0.01(+0.03%) |
Jun 17, 2024 | 30.78 | 30.78 | 30.77 | 30.78 | 635,001 | +0.01(+0.03%) |
Jun 14, 2024 | 30.78 | 30.78 | 30.76 | 30.77 | 1,527,937 | +0.01(+0.03%) |
Jun 13, 2024 | 30.76 | 30.77 | 30.76 | 30.76 | 207,457 | +0.01(+0.03%) |
Jun 12, 2024 | 30.76 | 30.79 | 30.75 | 30.75 | 743,688 | -0.01(-0.03%) |
Jun 11, 2024 | 30.76 | 30.77 | 30.76 | 30.76 | 376,368 | +0.00(+0.00%) |
Jun 10, 2024 | 30.77 | 30.77 | 30.75 | 30.76 | 542,670 | +0.00(+0.00%) |
Jun 07, 2024 | 30.75 | 30.76 | 30.75 | 30.76 | 505,834 | +0.01(+0.03%) |
Jun 06, 2024 | 30.76 | 30.76 | 30.74 | 30.75 | 400,884 | +0.00(+0.00%) |
Jun 05, 2024 | 30.73 | 30.75 | 30.73 | 30.75 | 906,235 | +0.02(+0.07%) |
Jun 04, 2024 | 30.73 | 30.73 | 30.72 | 30.73 | 361,120 | +0.00(+0.00%) |
Jun 03, 2024 | 30.73 | 30.74 | 30.72 | 30.73 | 529,393 | +0.00(+0.02%) |
May 31, 2024 | 30.72 | 30.73 | 30.71 | 30.73 | 506,310 | +0.02(+0.06%) |
May 30, 2024 | 30.72 | 30.72 | 30.70 | 30.71 | 357,661 | +0.01(+0.03%) |
May 29, 2024 | 30.71 | 30.71 | 30.69 | 30.70 | 441,229 | +0.00(+0.00%) |
May 28, 2024 | 30.70 | 30.71 | 30.69 | 30.70 | 435,639 | +0.01(+0.03%) |
May 24, 2024 | 30.69 | 30.70 | 30.68 | 30.69 | 703,710 | +0.01(+0.03%) |
May 23, 2024 | 30.68 | 30.68 | 30.67 | 30.68 | 707,020 | +0.02(+0.06%) |
May 22, 2024 | 30.67 | 30.67 | 30.66 | 30.66 | 965,133 | -0.01(-0.03%) |
May 21, 2024 | 30.66 | 30.67 | 30.65 | 30.67 | 1,520,395 | +0.03(+0.10%) |
May 20, 2024 | 30.65 | 30.66 | 30.64 | 30.64 | 415,420 | -0.01(-0.03%) |
May 17, 2024 | 30.65 | 30.65 | 30.64 | 30.65 | 303,015 | +0.01(+0.03%) |
May 16, 2024 | 30.64 | 30.65 | 30.63 | 30.64 | 263,696 | +0.00(+0.00%) |
May 15, 2024 | 30.63 | 30.64 | 30.62 | 30.64 | 369,266 | +0.01(+0.03%) |
May 14, 2024 | 30.63 | 30.63 | 30.62 | 30.63 | 218,862 | +0.01(+0.03%) |
May 13, 2024 | 30.62 | 30.62 | 30.61 | 30.62 | 324,811 | +0.01(+0.03%) |
May 10, 2024 | 30.62 | 30.62 | 30.61 | 30.61 | 372,287 | +0.00(+0.00%) |
May 09, 2024 | 30.61 | 30.62 | 30.60 | 30.61 | 684,395 | +0.01(+0.03%) |
May 08, 2024 | 30.60 | 30.61 | 30.58 | 30.60 | 496,151 | +0.00(+0.00%) |
May 07, 2024 | 30.60 | 30.60 | 30.59 | 30.60 | 647,754 | +0.00(+0.00%) |
May 06, 2024 | 30.60 | 30.60 | 30.58 | 30.60 | 448,634 | +0.02(+0.07%) |
May 03, 2024 | 30.59 | 30.59 | 30.57 | 30.58 | 525,763 | +0.00(+0.00%) |
May 02, 2024 | 30.57 | 30.58 | 30.56 | 30.58 | 580,338 | +0.03(+0.10%) |