Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	53.61	53.78	53.55	53.61	5,230	+0.02(+0.04%)
Feb 12, 2026	53.94	53.94	53.59	53.59	5,806	-0.33(-0.61%)
Feb 11, 2026	54.09	54.09	53.89	53.92	13,016	-0.01(-0.03%)
Feb 10, 2026	54.02	54.02	53.93	53.93	8,403	-0.06(-0.10%)
Feb 09, 2026	53.87	54.03	53.87	53.99	7,855	+0.11(+0.21%)
Feb 06, 2026	53.58	53.88	53.58	53.88	10,011	+0.46(+0.86%)
Feb 05, 2026	53.53	53.58	53.37	53.42	12,033	-0.26(-0.48%)
Feb 04, 2026	53.81	53.84	53.52	53.68	9,920	-0.06(-0.11%)
Feb 03, 2026	53.94	53.95	53.63	53.74	17,637	-0.17(-0.31%)
Feb 02, 2026	53.88	53.99	53.86	53.91	14,060	+0.13(+0.24%)
Jan 30, 2026	53.80	53.85	53.73	53.78	11,994	-0.06(-0.11%)
Jan 29, 2026	53.81	53.84	53.63	53.84	11,383	-0.03(-0.06%)
Jan 28, 2026	53.91	53.92	53.85	53.87	2,432	-0.03(-0.05%)
Jan 27, 2026	53.88	53.92	53.88	53.90	11,033	+0.02(+0.04%)
Jan 26, 2026	53.85	53.91	53.83	53.88	22,077	+0.13(+0.23%)
Jan 23, 2026	53.77	53.81	53.74	53.75	9,056	-0.03(-0.05%)
Jan 22, 2026	53.78	53.80	53.69	53.78	10,747	+0.18(+0.34%)
Jan 21, 2026	53.40	53.66	53.40	53.60	7,713	+0.28(+0.53%)
Jan 20, 2026	53.47	53.52	53.29	53.32	11,274	-0.44(-0.83%)
Jan 16, 2026	53.78	53.82	53.74	53.76	8,024	+0.05(+0.09%)
Jan 15, 2026	53.74	53.82	53.70	53.72	13,635	+0.02(+0.03%)
Jan 14, 2026	53.71	53.71	53.55	53.70	6,051	-0.03(-0.06%)
Jan 13, 2026	53.73	53.80	53.66	53.73	6,924	-0.07(-0.13%)
Jan 12, 2026	53.72	53.80	53.72	53.80	9,005	+0.04(+0.07%)
Jan 09, 2026	53.64	53.80	53.59	53.76	7,903	+0.16(+0.30%)
Jan 08, 2026	53.59	53.67	53.57	53.60	11,229	-0.02(-0.03%)
Jan 07, 2026	53.72	53.72	53.62	53.62	7,655	-0.06(-0.12%)
Jan 06, 2026	53.57	53.70	53.56	53.68	6,818	+0.12(+0.22%)
Jan 05, 2026	53.52	53.64	53.50	53.56	6,643	+0.14(+0.26%)
Jan 02, 2026	53.50	53.50	53.39	53.42	5,638	-0.03(-0.06%)
Dec 31, 2025	53.50	53.51	53.41	53.45	8,836	-0.08(-0.15%)
Dec 30, 2025	53.53	53.56	53.48	53.53	10,338	+0.00(+0.00%)
Dec 29, 2025	53.51	53.53	53.47	53.53	5,824	-0.02(-0.03%)
Dec 26, 2025	53.55	53.57	53.52	53.55	5,386	+0.01(+0.02%)
Dec 24, 2025	53.54	53.56	53.53	53.53	3,851	+0.05(+0.10%)
Dec 23, 2025	53.44	53.49	53.42	53.48	5,520	+0.10(+0.19%)
Dec 22, 2025	53.32	53.41	53.30	53.38	10,577	+0.14(+0.26%)
Dec 19, 2025	53.21	53.29	53.16	53.24	5,789	+0.24(+0.44%)
Dec 18, 2025	53.03	53.09	52.98	53.00	20,880	+0.17(+0.33%)
Dec 17, 2025	52.92	52.97	52.83	52.83	44,658	-0.26(-0.49%)
Dec 16, 2025	53.01	53.09	52.89	53.09	15,823	-0.04(-0.08%)
Dec 15, 2025	53.23	53.23	53.02	53.13	9,589	+0.04(+0.08%)
Dec 12, 2025	53.08	53.13	52.98	53.09	24,329	-0.12(-0.23%)
Dec 11, 2025	53.02	53.22	53.02	53.21	13,813	+0.03(+0.06%)
Dec 10, 2025	53.06	53.18	52.99	53.18	8,845	+0.16(+0.30%)
Dec 09, 2025	53.05	53.06	52.97	53.02	7,861	+0.03(+0.06%)
Dec 08, 2025	53.07	53.07	52.96	52.98	4,809	-0.07(-0.13%)
Dec 05, 2025	53.04	53.10	53.04	53.05	5,226	+0.05(+0.10%)
Dec 04, 2025	53.01	53.01	52.90	53.00	10,720	+0.02(+0.03%)
Dec 03, 2025	52.88	53.04	52.88	52.98	9,518	+0.07(+0.12%)
Dec 02, 2025	52.87	52.96	52.85	52.91	3,680	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.