Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.85	10.85	10.72	10.75	14,241	-0.09(-0.85%)
Apr 28, 2022	10.71	10.86	10.70	10.84	31,201	+0.08(+0.77%)
Apr 27, 2022	10.87	10.87	10.72	10.76	54,519	-0.09(-0.85%)
Apr 26, 2022	10.84	10.88	10.81	10.85	46,675	+0.02(+0.17%)
Apr 25, 2022	10.93	10.93	10.79	10.84	50,916	-0.06(-0.51%)
Apr 22, 2022	10.94	10.98	10.86	10.89	44,598	-0.07(-0.67%)
Apr 21, 2022	11.04	11.07	10.95	10.96	47,936	-0.09(-0.80%)
Apr 20, 2022	10.91	11.08	10.89	11.05	63,201	+0.13(+1.17%)
Apr 19, 2022	10.91	10.98	10.87	10.92	91,008	-0.05(-0.50%)
Apr 18, 2022	11.02	11.12	10.95	10.98	42,298	-0.04(-0.33%)
Apr 14, 2022	11.06	11.08	11.00	11.02	53,779	-0.10(-0.91%)
Apr 13, 2022	11.23	11.26	11.12	11.12	43,812	-0.16(-1.46%)
Apr 12, 2022	11.24	11.38	11.21	11.28	42,574	+0.00(+0.00%)
Apr 11, 2022	11.49	11.57	11.24	11.28	46,647	-0.21(-1.83%)
Apr 08, 2022	11.49	11.56	11.46	11.49	14,526	-0.02(-0.16%)
Apr 07, 2022	11.53	11.59	11.46	11.51	15,885	-0.02(-0.16%)
Apr 06, 2022	11.54	11.60	11.48	11.53	18,381	-0.03(-0.24%)
Apr 05, 2022	11.60	11.73	11.54	11.56	28,676	-0.12(-1.02%)
Apr 04, 2022	11.79	11.79	11.66	11.68	12,613	+0.05(+0.39%)
Apr 01, 2022	11.62	11.66	11.58	11.63	15,641	-0.01(-0.08%)
Mar 31, 2022	11.47	11.64	11.47	11.64	27,159	+0.16(+1.44%)
Mar 30, 2022	11.42	11.54	11.42	11.47	63,591	+0.03(+0.24%)
Mar 29, 2022	11.39	11.45	11.35	11.45	20,674	+0.05(+0.48%)
Mar 28, 2022	11.61	11.61	11.33	11.39	33,440	-0.07(-0.64%)
Mar 25, 2022	11.65	11.65	11.46	11.46	49,096	-0.17(-1.50%)
Mar 24, 2022	11.68	11.74	11.64	11.64	15,055	-0.07(-0.63%)
Mar 23, 2022	11.64	11.71	11.64	11.71	11,536	+0.02(+0.16%)
Mar 22, 2022	11.74	11.74	11.67	11.69	24,598	+0.01(+0.11%)
Mar 21, 2022	11.70	11.75	11.64	11.68	34,844	-0.06(-0.54%)
Mar 18, 2022	11.74	11.82	11.74	11.74	18,246	-0.01(-0.08%)
Mar 17, 2022	11.69	11.79	11.69	11.75	4,883	+0.05(+0.39%)
Mar 16, 2022	11.76	11.84	11.70	11.71	32,473	-0.05(-0.47%)
Mar 15, 2022	11.78	11.86	11.74	11.76	17,176	-0.08(-0.69%)
Mar 14, 2022	11.84	11.87	11.81	11.84	27,444	-0.06(-0.54%)
Mar 11, 2022	11.96	11.96	11.89	11.91	27,321	-0.06(-0.53%)
Mar 10, 2022	11.98	12.03	11.96	11.97	15,872	-0.09(-0.76%)
Mar 09, 2022	12.12	12.20	12.05	12.06	12,022	-0.01(-0.08%)
Mar 08, 2022	12.12	12.21	12.05	12.07	29,199	-0.10(-0.82%)
Mar 07, 2022	12.26	12.27	12.13	12.17	31,420	-0.09(-0.74%)
Mar 04, 2022	12.28	12.29	12.25	12.26	14,249	-0.03(-0.22%)
Mar 03, 2022	12.28	12.32	12.26	12.29	19,988	+0.03(+0.22%)
Mar 02, 2022	12.33	12.43	12.26	12.26	24,324	-0.06(-0.52%)
Mar 01, 2022	12.26	12.38	12.26	12.33	22,122	+0.07(+0.59%)
Feb 28, 2022	12.29	12.36	12.23	12.26	12,509	-0.01(-0.07%)
Feb 25, 2022	12.20	12.30	12.17	12.26	27,769	+0.07(+0.60%)
Feb 24, 2022	12.08	12.30	12.05	12.19	25,015	+0.11(+0.91%)
Feb 23, 2022	12.15	12.36	12.08	12.08	25,902	-0.06(-0.53%)
Feb 22, 2022	12.30	12.30	12.14	12.15	45,103	-0.20(-1.60%)
Feb 18, 2022				12.34	0	+0.03(+0.22%)
Feb 17, 2022	12.18	12.34	12.18	12.32	15,451	+0.05(+0.44%)
Feb 16, 2022	12.09	12.26	12.09	12.26	37,545	+0.15(+1.28%)
Feb 15, 2022	12.08	12.28	12.02	12.11	45,091	-0.02(-0.15%)
Feb 14, 2022	12.17	12.19	12.10	12.12	59,906	-0.07(-0.60%)
Feb 11, 2022	12.28	12.31	12.20	12.20	41,246	-0.08(-0.67%)
Feb 10, 2022	12.31	12.57	12.26	12.28	61,267	-0.07(-0.59%)
Feb 09, 2022	12.33	12.38	12.31	12.35	21,002	+0.03(+0.22%)
Feb 08, 2022	12.32	12.37	12.30	12.32	29,141	+0.00(+0.00%)
Feb 07, 2022	12.33	12.42	12.32	12.32	60,022	-0.05(-0.44%)
Feb 04, 2022	12.49	12.56	12.37	12.38	25,922	-0.13(-1.02%)
Feb 03, 2022	12.55			12.51	34,257	-0.14(-1.08%)
Feb 02, 2022	12.57	12.68	12.57	12.64	28,420	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.