Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.802	6.802	6.686	6.752	41,090	-0.05(-0.67%)
Apr 28, 2011	6.742	6.802	6.742	6.797	12,108	+0.05(+0.70%)
Apr 27, 2011	6.722	6.772	6.712	6.750	9,423	+0.03(+0.43%)
Apr 26, 2011	6.701	6.722	6.701	6.721	8,317	+0.03(+0.44%)
Apr 25, 2011	6.676	6.691	6.651	6.691	14,003	+0.03(+0.45%)
Apr 21, 2011	6.641	6.676	6.626	6.661	12,781	+0.02(+0.23%)
Apr 20, 2011	6.626	6.671	6.596	6.646	19,628	+0.03(+0.47%)
Apr 19, 2011	6.606	6.641	6.596	6.615	35,461	+0.02(+0.27%)
Apr 18, 2011	6.622	6.657	6.587	6.597	16,212	-0.04(-0.60%)
Apr 15, 2011	6.612	6.657	6.612	6.637	12,242	+0.03(+0.46%)
Apr 14, 2011	6.627	6.627	6.582	6.607	5,400	-0.02(-0.30%)
Apr 13, 2011	6.672	6.742	6.607	6.627	29,635	-0.02(-0.23%)
Apr 12, 2011	6.687	6.722	6.637	6.642	17,794	-0.05(-0.67%)
Apr 11, 2011	6.727	6.727	6.687	6.687	13,123	-0.03(-0.42%)
Apr 08, 2011	6.747	6.747	6.707	6.715	11,453	-0.03(-0.47%)
Apr 07, 2011	6.747	6.747	6.742	6.747	5,887	+0.01(+0.07%)
Apr 06, 2011	6.742	6.742	6.684	6.742	21,254	+0.04(+0.52%)
Apr 05, 2011	6.697	6.707	6.692	6.707	13,811	+0.01(+0.22%)
Apr 04, 2011	6.682	6.702	6.671	6.692	15,251	+0.03(+0.38%)
Apr 01, 2011	6.682	6.682	6.637	6.667	18,170	+0.02(+0.30%)
Mar 31, 2011	6.627	6.647	6.622	6.647	23,706	+0.04(+0.53%)
Mar 30, 2011	6.607	6.612	6.572	6.612	22,585	+0.00(+0.08%)
Mar 29, 2011	6.577	6.612	6.577	6.607	17,614	+0.03(+0.46%)
Mar 28, 2011	6.567	6.587	6.552	6.577	34,402	+0.04(+0.69%)
Mar 25, 2011	6.527	6.557	6.527	6.532	13,193	-0.02(-0.30%)
Mar 24, 2011	6.562	6.562	6.517	6.552	20,687	+0.01(+0.23%)
Mar 23, 2011	6.562	6.567	6.527	6.537	27,230	-0.01(-0.14%)
Mar 22, 2011	6.562	6.562	6.527	6.546	17,866	-0.03(-0.40%)
Mar 21, 2011	6.612	6.612	6.572	6.572	50,800	-0.04(-0.63%)
Mar 18, 2011	6.658	6.685	6.614	6.614	40,718	-0.04(-0.67%)
Mar 17, 2011	6.693	6.693	6.658	6.658	13,956	-0.01(-0.22%)
Mar 16, 2011	6.698	6.698	6.673	6.673	6,744	+0.01(+0.15%)
Mar 15, 2011	6.678	6.703	6.663	6.663	23,361	-0.04(-0.59%)
Mar 14, 2011	6.698	6.703	6.663	6.703	19,605	+0.02(+0.30%)
Mar 11, 2011	6.658	6.693	6.658	6.683	15,301	+0.02(+0.37%)
Mar 10, 2011	6.703	6.703	6.658	6.658	24,666	-0.05(-0.81%)
Mar 09, 2011	6.713	6.763	6.698	6.713	22,543	+0.02(+0.30%)
Mar 08, 2011	6.688	6.713	6.658	6.693	19,530	+0.03(+0.45%)
Mar 07, 2011	6.604	6.673	6.604	6.663	28,071	+0.04(+0.68%)
Mar 04, 2011	6.634	6.648	6.619	6.619	17,141	-0.05(-0.74%)
Mar 03, 2011	6.658	6.673	6.619	6.668	20,763	+0.02(+0.37%)
Mar 02, 2011	6.609	6.644	6.599	6.644	16,972	+0.04(+0.60%)
Mar 01, 2011	6.644	6.644	6.604	6.604	19,896	-0.01(-0.22%)
Feb 28, 2011	6.624	6.624	6.569	6.619	30,215	+0.03(+0.47%)
Feb 25, 2011	6.584	6.595	6.549	6.588	8,355	+0.03(+0.44%)
Feb 24, 2011	6.569	6.599	6.559	6.559	14,531	+0.01(+0.15%)
Feb 23, 2011	6.594	6.609	6.549	6.549	11,050	-0.01(-0.15%)
Feb 22, 2011	6.678	6.678	6.539	6.559	44,344	-0.09(-1.35%)
Feb 18, 2011	6.673	6.673	6.569	6.648	18,529	+0.02(+0.28%)
Feb 17, 2011	6.541	6.640	6.541	6.630	26,807	+0.09(+1.44%)
Feb 16, 2011	6.507	6.541	6.507	6.536	15,919	+0.04(+0.68%)
Feb 15, 2011	6.536	6.536	6.487	6.492	26,973	-0.01(-0.23%)
Feb 14, 2011	6.487	6.536	6.487	6.507	20,405	+0.01(+0.23%)
Feb 11, 2011	6.492	6.521	6.492	6.492	12,683	+0.01(+0.15%)
Feb 10, 2011	6.477	6.482	6.428	6.482	15,798	+0.01(+0.21%)
Feb 09, 2011	6.428	6.469	6.428	6.469	23,281	-0.01(-0.13%)
Feb 08, 2011	6.507	6.531	6.437	6.477	37,235	-0.01(-0.23%)
Feb 07, 2011	6.482	6.492	6.452	6.492	10,434	+0.05(+0.77%)
Feb 04, 2011	6.428	6.447	6.403	6.442	24,795	+0.01(+0.23%)
Feb 03, 2011	6.432	6.437	6.411	6.428	15,960	+0.00(+0.00%)
Feb 02, 2011	6.428	6.432	6.408	6.428	17,395	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.