Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.12	13.24	13.12	13.20	38,752	+0.00(+0.00%)
Apr 29, 2021	13.23	13.25	13.11	13.20	31,491	-0.09(-0.66%)
Apr 28, 2021	13.35	13.35	13.16	13.29	53,893	-0.06(-0.46%)
Apr 27, 2021	13.38	13.44	13.30	13.35	21,311	-0.07(-0.52%)
Apr 26, 2021	13.38	13.45	13.35	13.42	17,227	+0.03(+0.20%)
Apr 23, 2021	13.38	13.41	13.33	13.39	39,320	-0.05(-0.39%)
Apr 22, 2021	13.26	13.46	13.26	13.45	49,016	+0.23(+1.76%)
Apr 21, 2021	13.37	13.44	13.21	13.21	41,362	-0.18(-1.31%)
Apr 20, 2021	13.28	13.45	13.28	13.39	21,282	+0.14(+1.06%)
Apr 19, 2021	13.32	13.56	13.22	13.25	25,231	-0.19(-1.44%)
Apr 16, 2021	13.35	13.49	13.18	13.44	82,003	+0.24(+1.79%)
Apr 15, 2021	13.11	13.24	13.04	13.20	36,866	+0.14(+1.07%)
Apr 14, 2021	12.98	13.10	12.98	13.06	26,919	+0.11(+0.88%)
Apr 13, 2021	12.92	12.99	12.92	12.95	32,551	+0.04(+0.27%)
Apr 12, 2021	12.90	12.95	12.87	12.92	14,111	+0.04(+0.34%)
Apr 09, 2021	12.94	12.95	12.87	12.87	23,608	-0.07(-0.54%)
Apr 08, 2021	12.87	12.94	12.83	12.94	18,822	+0.07(+0.55%)
Apr 07, 2021	12.77	12.92	12.77	12.87	18,479	+0.11(+0.82%)
Apr 06, 2021	12.74	12.81	12.71	12.77	64,945	-0.02(-0.14%)
Apr 05, 2021	12.75	12.82	12.71	12.78	29,218	+0.04(+0.27%)
Apr 01, 2021	12.74	12.80	12.71	12.75	16,537	+0.01(+0.07%)
Mar 31, 2021	12.65	12.77	12.65	12.74	16,126	+0.04(+0.34%)
Mar 30, 2021	12.68	12.71	12.63	12.70	39,106	+0.02(+0.14%)
Mar 29, 2021	12.79	12.79	12.68	12.68	19,853	-0.11(-0.82%)
Mar 26, 2021	12.91	12.93	12.77	12.78	6,500	-0.10(-0.75%)
Mar 25, 2021	12.88	12.96	12.86	12.88	17,373	+0.02(+0.14%)
Mar 24, 2021	12.95	12.99	12.86	12.86	14,659	-0.04(-0.27%)
Mar 23, 2021	13.00	13.01	12.88	12.90	17,527	-0.08(-0.61%)
Mar 22, 2021	12.95	13.08	12.95	12.98	29,606	+0.02(+0.16%)
Mar 19, 2021	12.71	13.16	12.71	12.96	19,001	+0.24(+1.92%)
Mar 18, 2021	12.69	12.78	12.59	12.71	24,600	+0.05(+0.41%)
Mar 17, 2021	12.61	12.68	12.56	12.66	38,507	+0.01(+0.07%)
Mar 16, 2021	12.55	12.68	12.55	12.65	28,548	+0.08(+0.63%)
Mar 15, 2021	12.53	12.60	12.50	12.57	9,170	+0.06(+0.49%)
Mar 12, 2021	12.51	12.54	12.50	12.51	30,792	-0.03(-0.28%)
Mar 11, 2021	12.51	12.60	12.47	12.54	25,022	+0.03(+0.28%)
Mar 10, 2021	12.42	12.57	12.42	12.51	38,302	+0.10(+0.85%)
Mar 09, 2021	12.39	12.44	12.39	12.41	17,255	+0.04(+0.35%)
Mar 08, 2021	12.40	12.40	12.36	12.36	12,535	+0.00(+0.00%)
Mar 05, 2021	12.37	12.41	12.35	12.36	12,248	+0.00(+0.00%)
Mar 04, 2021	12.41	12.48	12.34	12.36	13,194	-0.07(-0.56%)
Mar 03, 2021	12.43	12.46	12.38	12.43	23,385	+0.00(+0.00%)
Mar 02, 2021	12.43	12.53	12.42	12.43	13,780	+0.01(+0.07%)
Mar 01, 2021	12.42	12.55	12.42	12.42	39,807	-0.04(-0.35%)
Feb 26, 2021	12.41	12.47	12.41	12.47	18,200	+0.04(+0.35%)
Feb 25, 2021	12.41	12.42	12.32	12.42	37,614	-0.03(-0.28%)
Feb 24, 2021	12.24	12.47	12.23	12.46	35,600	+0.16(+1.28%)
Feb 23, 2021	12.45	12.46	12.24	12.30	70,486	-0.17(-1.33%)
Feb 22, 2021	12.58	12.58	12.45	12.47	28,561	-0.12(-0.94%)
Feb 19, 2021	12.56	12.65	12.56	12.59	17,004	-0.03(-0.28%)
Feb 18, 2021	12.76	12.87	12.53	12.62	32,085	-0.14(-1.09%)
Feb 17, 2021	12.92	12.92	12.75	12.76	15,854	-0.06(-0.48%)
Feb 16, 2021	12.90	12.90	12.82	12.82	15,368	-0.06(-0.47%)
Feb 12, 2021	13.00	13.00	12.85	12.88	9,651	-0.12(-0.94%)
Feb 11, 2021	12.99	13.06	12.97	13.00	23,813	+0.03(+0.20%)
Feb 10, 2021	12.97	12.99	12.88	12.98	20,609	+0.03(+0.20%)
Feb 09, 2021	12.97	12.97	12.88	12.95	26,068	+0.03(+0.27%)
Feb 08, 2021	12.91	12.94	12.86	12.92	26,629	+0.07(+0.54%)
Feb 05, 2021	12.75	12.88	12.71	12.85	31,367	+0.13(+1.03%)
Feb 04, 2021	12.74	12.74	12.70	12.72	24,218	+0.01(+0.07%)
Feb 03, 2021	12.77	12.77	12.69	12.71	16,497	-0.06(-0.48%)
Feb 02, 2021	12.70	12.78	12.68	12.77	26,135	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.