Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.89	10.91	10.89	10.89	11,954	-0.02(-0.19%)
Apr 28, 2016	10.92	10.93	10.86	10.91	7,354	-0.01(-0.06%)
Apr 27, 2016	10.90	10.92	10.89	10.92	9,866	+0.05(+0.44%)
Apr 26, 2016	10.85	10.90	10.85	10.87	15,636	+0.04(+0.38%)
Apr 25, 2016	10.90	10.92	10.82	10.83	20,025	-0.04(-0.38%)
Apr 22, 2016	10.84	10.87	10.82	10.87	15,737	+0.02(+0.19%)
Apr 21, 2016	10.85	10.85	10.79	10.85	21,904	+0.00(+0.00%)
Apr 20, 2016	10.86	10.88	10.83	10.85	16,886	+0.00(+0.02%)
Apr 19, 2016	10.91	10.91	10.82	10.85	18,251	-0.06(-0.57%)
Apr 18, 2016	10.84	10.91	10.84	10.91	14,096	+0.11(+1.04%)
Apr 15, 2016	10.78	10.82	10.78	10.79	5,004	+0.03(+0.29%)
Apr 14, 2016	10.77	10.80	10.76	10.76	23,382	-0.06(-0.57%)
Apr 13, 2016	10.78	10.82	10.71	10.82	51,699	+0.06(+0.57%)
Apr 12, 2016	10.74	10.76	10.71	10.76	20,304	+0.08(+0.71%)
Apr 11, 2016	10.72	10.72	10.63	10.69	19,084	-0.01(-0.06%)
Apr 08, 2016	10.67	10.71	10.67	10.69	4,937	+0.01(+0.06%)
Apr 07, 2016	10.65	10.69	10.61	10.69	20,543	+0.08(+0.71%)
Apr 06, 2016	10.58	10.67	10.58	10.61	7,896	+0.02(+0.19%)
Apr 05, 2016	10.56	10.60	10.56	10.59	10,715	+0.01(+0.07%)
Apr 04, 2016	10.58	10.61	10.56	10.58	13,238	+0.01(+0.06%)
Apr 01, 2016	10.58	10.61	10.56	10.58	16,826	-0.01(-0.06%)
Mar 31, 2016	10.56	10.59	10.55	10.58	10,337	+0.05(+0.46%)
Mar 30, 2016	10.50	10.54	10.47	10.54	8,203	+0.00(+0.00%)
Mar 29, 2016	10.50	10.54	10.45	10.54	21,257	+0.05(+0.46%)
Mar 28, 2016	10.46	10.51	10.44	10.49	14,243	+0.05(+0.45%)
Mar 24, 2016	10.41	10.44	10.44	10.44	8,741	+0.02(+0.21%)
Mar 23, 2016	10.40	10.46	10.40	10.42	17,620	+0.02(+0.20%)
Mar 22, 2016	10.62	10.66	10.38	10.40	84,161	-0.21(-2.01%)
Mar 21, 2016	10.58	10.62	10.55	10.61	10,521	+0.00(+0.02%)
Mar 18, 2016	10.58	10.62	10.57	10.61	24,776	+0.05(+0.45%)
Mar 17, 2016	10.52	10.60	10.50	10.56	9,927	+0.05(+0.46%)
Mar 16, 2016	10.47	10.52	10.47	10.51	8,872	+0.05(+0.46%)
Mar 15, 2016	10.49	10.52	10.47	10.47	9,280	-0.05(-0.52%)
Mar 14, 2016	10.45	10.52	10.45	10.52	13,553	+0.09(+0.85%)
Mar 11, 2016	10.36	10.44	10.36	10.43	15,470	+0.03(+0.27%)
Mar 10, 2016	10.38	10.40	10.36	10.40	8,776	+0.01(+0.07%)
Mar 09, 2016	10.32	10.41	10.32	10.40	14,495	+0.05(+0.46%)
Mar 08, 2016	10.32	10.35	10.30	10.35	15,644	+0.05(+0.53%)
Mar 07, 2016	10.34	10.34	10.30	10.30	14,610	-0.02(-0.20%)
Mar 04, 2016	10.32	10.34	10.31	10.32	9,542	-0.01(-0.07%)
Mar 03, 2016	10.31	10.34	10.29	10.32	15,915	+0.05(+0.53%)
Mar 02, 2016	10.30	10.33	10.27	10.27	4,255	-0.02(-0.20%)
Mar 01, 2016	10.32	10.39	10.27	10.29	16,534	-0.04(-0.40%)
Feb 29, 2016	10.34	10.38	10.30	10.33	19,614	-0.01(-0.13%)
Feb 26, 2016	10.34	10.38	10.28	10.34	25,743	-0.02(-0.20%)
Feb 25, 2016	10.35	10.39	10.33	10.36	24,995	+0.02(+0.20%)
Feb 24, 2016	10.38	10.38	10.31	10.34	31,800	-0.02(-0.20%)
Feb 23, 2016	10.27	10.37	10.21	10.36	31,187	+0.08(+0.80%)
Feb 22, 2016	10.23	10.29	10.22	10.28	25,821	+0.08(+0.74%)
Feb 19, 2016	10.28	10.28	10.19	10.21	27,833	-0.03(-0.31%)
Feb 18, 2016	10.23	10.29	10.23	10.24	14,471	+0.01(+0.13%)
Feb 17, 2016	10.26	10.26	10.22	10.22	14,814	-0.04(-0.40%)
Feb 16, 2016	10.33	10.34	10.26	10.27	19,916	-0.07(-0.66%)
Feb 12, 2016	10.34	10.33	10.33	10.33	50,159	-0.01(-0.13%)
Feb 11, 2016	10.38	10.42	10.35	10.35	14,022	-0.05(-0.46%)
Feb 10, 2016	10.33	10.39	10.33	10.39	4,023	+0.04(+0.39%)
Feb 09, 2016	10.33	10.37	10.33	10.35	6,714	-0.01(-0.07%)
Feb 08, 2016	10.37	10.37	10.31	10.36	8,637	+0.01(+0.13%)
Feb 05, 2016	10.33	10.37	10.33	10.35	12,108	-0.01(-0.07%)
Feb 04, 2016	10.36	10.36	10.35	10.35	4,486	-0.03(-0.33%)
Feb 03, 2016	10.26	10.40	10.26	10.39	24,490	+0.10(+0.99%)
Feb 02, 2016	10.24	10.34	10.24	10.29	21,629	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.