Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.02 | 11.05 | 11.01 | 11.03 | 30,610 | +0.03(+0.27%) |
Feb 28, 2024 | 11.03 | 11.08 | 10.97 | 11.01 | 43,677 | -0.03(-0.27%) |
Feb 27, 2024 | 11.07 | 11.12 | 11.01 | 11.03 | 10,627 | -0.06(-0.54%) |
Feb 26, 2024 | 11.13 | 11.14 | 11.05 | 11.09 | 105,157 | -0.06(-0.54%) |
Feb 23, 2024 | 11.13 | 11.17 | 11.11 | 11.15 | 11,189 | +0.01(+0.09%) |
Feb 22, 2024 | 11.18 | 11.23 | 11.14 | 11.14 | 11,136 | -0.00(-0.04%) |
Feb 21, 2024 | 11.14 | 11.23 | 11.11 | 11.15 | 19,585 | -0.01(-0.09%) |
Feb 20, 2024 | 11.15 | 11.22 | 11.15 | 11.16 | 4,984 | +0.01(+0.09%) |
Feb 16, 2024 | 11.18 | 11.21 | 11.15 | 11.15 | 7,388 | -0.08(-0.75%) |
Feb 15, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 4,866 | +0.07(+0.67%) |
Feb 14, 2024 | 11.13 | 11.18 | 11.10 | 11.16 | 15,165 | +0.04(+0.36%) |
Feb 13, 2024 | 11.02 | 11.16 | 11.02 | 11.12 | 23,884 | -0.07(-0.62%) |
Feb 12, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 10,761 | +0.01(+0.09%) |
Feb 09, 2024 | 11.13 | 11.18 | 11.13 | 11.18 | 14,898 | +0.04(+0.36%) |
Feb 08, 2024 | 11.10 | 11.14 | 11.08 | 11.14 | 33,342 | +0.00(+0.00%) |
Feb 07, 2024 | 11.13 | 11.23 | 11.13 | 11.14 | 48,112 | -0.01(-0.09%) |
Feb 06, 2024 | 10.92 | 11.19 | 10.90 | 11.15 | 50,834 | +0.21(+1.91%) |
Feb 05, 2024 | 10.95 | 10.95 | 10.92 | 10.94 | 17,305 | -0.04(-0.35%) |
Feb 02, 2024 | 10.97 | 11.02 | 10.97 | 10.98 | 13,275 | -0.11(-0.99%) |
Feb 01, 2024 | 11.02 | 11.12 | 10.99 | 11.09 | 21,523 | +0.12(+1.09%) |
Jan 31, 2024 | 10.94 | 10.98 | 10.92 | 10.97 | 17,311 | +0.11(+1.01%) |
Jan 30, 2024 | 10.90 | 11.02 | 10.84 | 10.86 | 20,572 | -0.00(-0.03%) |
Jan 29, 2024 | 10.82 | 10.89 | 10.81 | 10.87 | 24,222 | +0.06(+0.59%) |
Jan 26, 2024 | 10.81 | 10.85 | 10.77 | 10.80 | 37,282 | -0.04(-0.37%) |
Jan 25, 2024 | 10.79 | 10.91 | 10.76 | 10.84 | 17,713 | +0.07(+0.65%) |
Jan 24, 2024 | 10.82 | 10.83 | 10.76 | 10.77 | 14,546 | +0.01(+0.09%) |
Jan 23, 2024 | 10.79 | 10.87 | 10.74 | 10.76 | 7,693 | -0.05(-0.46%) |
Jan 22, 2024 | 10.75 | 10.86 | 10.75 | 10.81 | 38,017 | +0.09(+0.88%) |
Jan 19, 2024 | 10.73 | 10.77 | 10.64 | 10.72 | 28,044 | -0.01(-0.09%) |
Jan 18, 2024 | 10.77 | 10.85 | 10.73 | 10.73 | 22,015 | -0.09(-0.82%) |
Jan 17, 2024 | 10.94 | 10.94 | 10.78 | 10.82 | 33,775 | -0.11(-1.00%) |
Jan 16, 2024 | 10.95 | 11.04 | 10.89 | 10.93 | 16,078 | -0.03(-0.27%) |
Jan 12, 2024 | 11.00 | 11.03 | 10.95 | 10.95 | 13,467 | +0.00(+0.00%) |
Jan 11, 2024 | 10.95 | 11.00 | 10.94 | 10.95 | 25,733 | -0.05(-0.45%) |
Jan 10, 2024 | 11.04 | 11.04 | 10.99 | 11.00 | 18,676 | -0.03(-0.27%) |
Jan 09, 2024 | 11.08 | 11.12 | 11.03 | 11.03 | 16,606 | -0.06(-0.54%) |
Jan 08, 2024 | 10.96 | 11.09 | 10.96 | 11.09 | 29,246 | +0.17(+1.54%) |
Jan 05, 2024 | 10.99 | 11.05 | 10.93 | 10.93 | 14,349 | -0.10(-0.90%) |
Jan 04, 2024 | 11.02 | 11.14 | 10.95 | 11.02 | 32,516 | -0.01(-0.09%) |
Jan 03, 2024 | 10.94 | 11.05 | 10.88 | 11.03 | 21,349 | +0.10(+0.91%) |
Jan 02, 2024 | 10.86 | 10.99 | 10.85 | 10.94 | 48,402 | +0.05(+0.45%) |
Dec 29, 2023 | 10.85 | 10.91 | 10.80 | 10.89 | 27,923 | +0.04(+0.37%) |
Dec 28, 2023 | 10.98 | 10.98 | 10.81 | 10.85 | 49,448 | -0.11(-0.99%) |
Dec 27, 2023 | 11.00 | 11.02 | 10.92 | 10.95 | 51,463 | -0.04(-0.36%) |
Dec 26, 2023 | 10.95 | 10.99 | 10.92 | 10.99 | 25,050 | +0.07(+0.64%) |
Dec 22, 2023 | 10.84 | 10.93 | 10.84 | 10.93 | 27,442 | +0.09(+0.82%) |
Dec 21, 2023 | 10.81 | 10.85 | 10.81 | 10.84 | 68,537 | +0.07(+0.69%) |
Dec 20, 2023 | 10.76 | 10.83 | 10.74 | 10.76 | 37,144 | +0.02(+0.18%) |
Dec 19, 2023 | 10.75 | 10.75 | 10.68 | 10.74 | 26,180 | +0.07(+0.65%) |
Dec 18, 2023 | 10.70 | 10.72 | 10.63 | 10.67 | 20,486 | -0.03(-0.28%) |
Dec 15, 2023 | 10.70 | 10.75 | 10.66 | 10.70 | 17,939 | +0.06(+0.56%) |
Dec 14, 2023 | 10.58 | 10.71 | 10.58 | 10.64 | 90,701 | +0.08(+0.75%) |
Dec 13, 2023 | 10.51 | 10.57 | 10.47 | 10.56 | 53,381 | +0.06(+0.56%) |
Dec 12, 2023 | 10.52 | 10.53 | 10.48 | 10.51 | 89,047 | +0.01(+0.09%) |
Dec 11, 2023 | 10.49 | 10.54 | 10.49 | 10.50 | 46,805 | +0.00(+0.00%) |
Dec 08, 2023 | 10.53 | 10.54 | 10.38 | 10.50 | 69,508 | -0.04(-0.37%) |
Dec 07, 2023 | 10.46 | 10.53 | 10.46 | 10.53 | 227,108 | +0.09(+0.85%) |
Dec 06, 2023 | 10.46 | 10.49 | 10.44 | 10.45 | 16,734 | +0.03(+0.29%) |
Dec 05, 2023 | 10.44 | 10.47 | 10.37 | 10.42 | 21,491 | +0.00(+0.00%) |
Dec 04, 2023 | 10.40 | 10.44 | 10.31 | 10.42 | 59,286 | -0.02(-0.19%) |