Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.67	113.79	111.30	111.56	1,188,109	-2.33(-2.05%)
Dec 28, 2023	115.33	115.33	113.32	113.89	1,017,688	-1.38(-1.20%)
Dec 27, 2023	116.29	116.29	114.49	115.27	1,389,870	-0.65(-0.56%)
Dec 26, 2023	114.00	116.70	113.56	115.92	1,056,652	+2.21(+1.94%)
Dec 22, 2023	114.17	114.30	112.75	113.71	666,396	-0.31(-0.27%)
Dec 21, 2023	113.09	115.15	112.58	114.02	1,269,425	+2.90(+2.61%)
Dec 20, 2023	111.26	114.12	110.86	111.12	2,822,815	-1.25(-1.11%)
Dec 19, 2023	111.63	113.15	111.14	112.37	1,064,172	+1.84(+1.66%)
Dec 18, 2023	112.22	112.22	110.18	110.53	820,407	-1.31(-1.17%)
Dec 15, 2023	111.53	113.13	110.15	111.84	2,260,060	+0.10(+0.09%)
Dec 14, 2023	107.80	111.93	107.80	111.74	2,356,482	+6.45(+6.13%)
Dec 13, 2023	99.16	106.39	98.52	105.29	1,997,109	+6.47(+6.55%)
Dec 12, 2023	101.12	102.00	98.63	98.82	1,672,720	-2.03(-2.01%)
Dec 11, 2023	101.03	101.83	100.81	100.85	961,177	-0.08(-0.08%)
Dec 08, 2023	100.82	101.42	99.29	100.93	936,673	+0.13(+0.13%)
Dec 07, 2023	100.14	100.95	99.69	100.80	1,196,175	+0.52(+0.52%)
Dec 06, 2023	99.01	101.98	98.83	100.28	1,653,727	+2.31(+2.36%)
Dec 05, 2023	97.91	98.86	96.95	97.97	1,400,770	-0.95(-0.96%)
Dec 04, 2023	97.12	99.79	97.01	98.92	1,750,510	+1.32(+1.35%)
Dec 01, 2023	91.97	97.78	91.15	97.60	2,474,603	+5.89(+6.42%)
Nov 30, 2023	92.67	92.67	90.97	91.71	1,304,659	-0.49(-0.53%)
Nov 29, 2023	92.14	94.78	91.24	92.20	2,160,765	-0.71(-0.76%)
Nov 28, 2023	91.82	93.62	91.24	92.91	1,086,458	+1.04(+1.13%)
Nov 27, 2023	91.34	93.03	90.58	91.87	1,277,467	-0.35(-0.38%)
Nov 24, 2023	90.25	92.37	90.25	92.22	576,068	+0.45(+0.49%)
Nov 22, 2023	90.51	93.14	89.67	91.77	1,297,379	+2.18(+2.43%)
Nov 21, 2023	89.23	89.94	88.53	89.59	1,023,777	-0.93(-1.03%)
Nov 20, 2023	89.57	91.13	89.39	90.52	1,058,884	+0.73(+0.81%)
Nov 17, 2023	89.87	90.42	88.54	89.79	1,196,546	+0.78(+0.88%)
Nov 16, 2023	89.10	90.70	88.22	89.01	1,537,033	-1.00(-1.11%)
Nov 15, 2023	86.22	91.14	86.22	90.01	3,698,765	+4.28(+4.99%)
Nov 14, 2023	83.56	88.66	83.56	85.73	3,685,746	+5.56(+6.94%)
Nov 13, 2023	78.97	80.22	77.81	80.17	1,394,465	+1.03(+1.30%)
Nov 10, 2023	77.94	79.24	77.16	79.14	1,035,004	+1.48(+1.91%)
Nov 09, 2023	80.18	80.59	77.01	77.66	1,347,253	-2.73(-3.40%)
Nov 08, 2023	79.59	81.24	78.59	80.39	1,787,785	+0.93(+1.17%)
Nov 07, 2023	78.16	79.83	78.16	79.46	2,202,534	+1.63(+2.09%)
Nov 06, 2023	81.00	81.55	76.30	77.83	4,124,504	-2.92(-3.62%)
Nov 03, 2023	80.00	84.95	76.55	80.75	7,532,340	-4.17(-4.91%)
Nov 02, 2023	84.56	86.06	84.03	84.92	2,863,568	+2.01(+2.42%)
Nov 01, 2023	82.30	82.92	80.24	82.91	1,760,198	+0.51(+0.62%)
Oct 31, 2023	81.27	83.64	80.84	82.40	2,063,441	+1.55(+1.92%)
Oct 30, 2023	77.53	81.34	77.53	80.85	1,989,858	+3.30(+4.26%)
Oct 27, 2023	77.99	78.78	76.69	77.55	2,136,734	+0.39(+0.51%)
Oct 26, 2023	78.79	79.55	76.94	77.16	1,842,473	-1.69(-2.14%)
Oct 25, 2023	79.68	80.27	78.25	78.85	1,376,316	-1.91(-2.37%)
Oct 24, 2023	82.16	83.09	79.46	80.76	1,725,471	-1.44(-1.75%)
Oct 23, 2023	82.25	84.16	80.98	82.20	1,311,260	-0.14(-0.17%)
Oct 20, 2023	83.63	84.06	81.06	82.34	2,305,383	-1.95(-2.31%)
Oct 19, 2023	85.27	86.44	83.63	84.29	19,517,828	-1.45(-1.69%)
Oct 18, 2023	91.21	91.22	85.73	85.74	7,327,546	+0.83(+0.98%)
Oct 17, 2023	84.50	85.58	84.39	84.91	1,363,354	+0.23(+0.27%)
Oct 16, 2023	83.80	85.08	83.16	84.68	1,101,715	+1.93(+2.33%)
Oct 13, 2023	82.72	83.76	82.18	82.75	1,823,905	-0.20(-0.24%)
Oct 12, 2023	86.35	86.40	82.61	82.95	2,010,594	-4.50(-5.15%)
Oct 11, 2023	89.02	89.94	86.76	87.45	724,833	-1.92(-2.15%)
Oct 10, 2023	88.39	90.51	87.64	89.37	1,155,310	+1.95(+2.23%)
Oct 09, 2023	84.68	87.52	84.68	87.42	935,041	+1.47(+1.71%)
Oct 06, 2023	84.42	86.89	83.50	85.95	1,233,734	+0.77(+0.90%)
Oct 05, 2023	85.60	86.29	83.28	85.18	2,035,019	-2.30(-2.63%)
Oct 04, 2023	86.98	87.85	85.88	87.48	1,440,993	+0.93(+1.07%)
Oct 03, 2023	90.16	91.02	85.55	86.55	2,021,808	-4.80(-5.25%)
Oct 02, 2023	90.54	91.75	90.06	91.35	1,346,720	+0.85(+0.94%)
Sep 29, 2023	90.19	92.31	90.05	90.50	1,520,737	+1.01(+1.13%)
Sep 28, 2023	89.68	91.51	88.66	89.49	2,656,693	-0.41(-0.46%)
Sep 27, 2023	89.96	90.20	88.45	89.90	2,125,891	+0.41(+0.46%)
Sep 26, 2023	90.32	91.09	89.22	89.49	976,089	-1.46(-1.61%)
Sep 25, 2023	89.42	91.58	90.83	90.95	1,562,937	+1.45(+1.62%)
Sep 22, 2023	91.29	91.63	89.33	89.50	1,622,267	-1.05(-1.16%)
Sep 21, 2023	92.46	93.48	90.42	90.55	2,202,970	-3.14(-3.35%)
Sep 20, 2023	94.47	95.14	93.45	93.69	1,733,514	+0.89(+0.96%)
Sep 19, 2023	91.64	93.13	91.00	92.80	1,461,675	+0.66(+0.72%)
Sep 18, 2023	93.61	93.61	91.79	92.14	1,621,890	-1.66(-1.77%)
Sep 15, 2023	94.90	94.90	92.91	93.80	1,486,853	-1.27(-1.34%)
Sep 14, 2023	94.89	95.64	94.24	95.07	926,584	+1.33(+1.42%)
Sep 13, 2023	92.88	95.12	92.29	93.74	1,708,150	-0.01(-0.01%)
Sep 12, 2023	93.02	95.92	92.76	93.75	1,859,295	-0.47(-0.50%)
Sep 11, 2023	95.23	96.42	94.07	94.22	1,238,914	+0.50(+0.53%)
Sep 08, 2023	95.00	95.64	92.99	93.72	2,030,273	-1.93(-2.02%)
Sep 07, 2023	97.19	98.00	95.61	95.65	1,039,592	-1.29(-1.33%)
Sep 06, 2023	97.27	98.16	95.62	96.94	885,814	-0.32(-0.33%)
Sep 05, 2023	99.32	99.53	96.48	97.26	1,070,706	-2.74(-2.74%)
Sep 01, 2023	101.17	101.93	99.52	100.00	984,777	+0.30(+0.30%)
Aug 31, 2023	101.78	101.81	99.43	99.70	934,483	-1.66(-1.64%)
Aug 30, 2023	99.40	102.32	98.88	101.36	1,161,020	+1.58(+1.58%)
Aug 29, 2023	96.55	100.36	96.39	99.78	758,879	+3.04(+3.14%)
Aug 28, 2023	97.21	97.56	96.11	96.74	551,434	+0.81(+0.84%)
Aug 25, 2023	96.06	97.12	94.24	95.93	1,685,291	-0.20(-0.21%)
Aug 24, 2023	99.07	99.66	96.11	96.13	1,095,015	-3.54(-3.55%)
Aug 23, 2023	98.78	99.95	97.75	99.67	1,479,485	+1.46(+1.49%)
Aug 22, 2023	98.93	99.02	97.45	98.21	910,521	+0.29(+0.30%)
Aug 21, 2023	98.88	99.29	97.30	97.92	928,345	-0.79(-0.80%)
Aug 18, 2023	96.62	99.27	96.23	98.71	1,026,358	+0.84(+0.86%)
Aug 17, 2023	102.03	102.70	97.24	97.87	1,518,579	-4.30(-4.21%)
Aug 16, 2023	104.85	105.80	102.07	102.17	964,810	-2.75(-2.62%)
Aug 15, 2023	105.05	106.13	103.59	104.92	891,721	-0.17(-0.16%)
Aug 14, 2023	104.28	105.30	103.29	105.09	829,579	+0.82(+0.79%)
Aug 11, 2023	104.80	106.39	103.99	104.27	798,312	-1.20(-1.14%)
Aug 10, 2023	106.25	107.96	104.61	105.47	810,957	+0.10(+0.09%)
Aug 09, 2023	105.49	107.12	104.40	105.37	1,139,213	-0.12(-0.11%)
Aug 08, 2023	102.81	105.80	102.41	105.49	1,007,134	+1.57(+1.51%)
Aug 07, 2023	102.96	105.93	102.20	103.92	1,240,828	+1.39(+1.36%)
Aug 04, 2023	103.70	105.89	101.16	102.53	3,071,430	-8.52(-7.67%)
Aug 03, 2023	110.28	111.79	109.01	111.05	1,910,595	-0.48(-0.43%)
Aug 02, 2023	112.48	113.06	110.68	111.53	1,354,859	-2.74(-2.40%)
Aug 01, 2023	113.19	114.85	112.75	114.27	898,608	-0.58(-0.51%)
Jul 31, 2023	114.23	115.25	114.00	114.85	1,129,499	+0.90(+0.79%)
Jul 28, 2023	113.56	114.78	112.57	113.95	980,364	+3.47(+3.14%)
Jul 27, 2023	113.42	114.62	110.40	110.48	899,260	-1.19(-1.07%)
Jul 26, 2023	110.98	112.73	110.59	111.67	653,735	+1.02(+0.92%)
Jul 25, 2023	110.04	112.06	109.45	110.65	1,484,679	+0.65(+0.59%)
Jul 24, 2023	111.00	111.90	109.84	110.00	1,367,643	-1.20(-1.08%)
Jul 21, 2023	111.36	112.35	110.29	111.20	1,400,650	-2.01(-1.78%)
Jul 20, 2023	114.63	116.03	112.29	113.21	1,222,221	-1.85(-1.61%)
Jul 19, 2023	113.08	115.69	112.79	115.06	1,004,808	+2.30(+2.04%)
Jul 18, 2023	110.56	113.20	109.83	112.76	1,215,578	+2.27(+2.05%)
Jul 17, 2023	110.53	111.25	110.05	110.49	1,203,035	-0.66(-0.59%)
Jul 14, 2023	113.03	113.25	110.60	111.15	1,533,247	-2.10(-1.85%)
Jul 13, 2023	113.40	113.96	112.03	113.25	961,951	-0.01(-0.01%)
Jul 12, 2023	110.00	114.63	110.00	113.26	1,927,749	+4.26(+3.91%)
Jul 11, 2023	104.91	109.42	104.82	109.00	1,861,481	+4.33(+4.14%)
Jul 10, 2023	100.74	104.68	100.71	104.67	1,302,533	+3.75(+3.72%)
Jul 07, 2023	101.39	102.43	100.67	100.92	652,166	+0.49(+0.49%)
Jul 06, 2023	101.87	102.55	99.92	100.43	1,189,200	-3.13(-3.02%)
Jul 05, 2023	103.92	104.45	102.68	103.56	954,768	-0.46(-0.44%)
Jul 03, 2023	103.75	104.90	103.36	104.02	533,858	+0.06(+0.06%)
Jun 30, 2023	102.64	104.79	101.75	103.96	1,487,673	+2.40(+2.36%)
Jun 29, 2023	102.89	103.51	100.27	101.56	1,417,714	-1.30(-1.26%)
Jun 28, 2023	102.42	104.98	102.00	102.86	1,108,532	+0.36(+0.35%)
Jun 27, 2023	97.97	102.94	97.67	102.50	1,188,161	+5.29(+5.44%)
Jun 26, 2023	97.57	98.59	95.54	97.21	1,172,934	-0.76(-0.78%)
Jun 23, 2023	96.67	100.42	95.27	97.97	2,074,386	+2.25(+2.35%)
Jun 22, 2023	96.03	96.47	94.36	95.72	793,434	-0.46(-0.48%)
Jun 21, 2023	96.14	96.93	94.21	96.18	1,045,006	+0.16(+0.17%)
Jun 20, 2023	95.27	96.44	94.22	96.02	908,617	-0.24(-0.25%)
Jun 16, 2023	97.36	97.84	95.68	96.26	885,255	-0.81(-0.83%)
Jun 15, 2023	95.99	97.44	94.64	97.07	662,921	+0.93(+0.97%)
Jun 14, 2023	98.03	99.22	95.73	96.14	888,372	-1.80(-1.84%)
Jun 13, 2023	97.50	99.50	97.38	97.94	784,616	+0.99(+1.02%)
Jun 12, 2023	94.34	97.41	94.01	96.95	1,381,851	+0.95(+0.99%)
Jun 09, 2023	97.28	97.28	95.41	96.00	1,038,758	-0.55(-0.57%)
Jun 08, 2023	98.17	98.89	96.23	96.55	856,466	-1.19(-1.22%)
Jun 07, 2023	94.08	99.17	93.58	97.74	2,590,522	+4.76(+5.12%)
Jun 06, 2023	90.59	93.78	90.26	92.98	1,315,981	+1.86(+2.04%)
Jun 05, 2023	92.91	93.27	90.92	91.12	1,281,447	-3.05(-3.24%)
Jun 02, 2023	93.10	95.00	92.28	94.17	1,039,398	+1.70(+1.84%)
Jun 01, 2023	90.96	93.12	89.29	92.47	954,512	+1.16(+1.27%)
May 31, 2023	92.96	93.35	89.77	91.31	1,109,573	-1.57(-1.69%)
May 30, 2023	92.99	93.61	91.72	92.88	843,049	+1.09(+1.19%)
May 26, 2023	88.50	92.03	88.03	91.79	909,613	+3.35(+3.79%)
May 25, 2023	90.70	91.88	88.31	88.44	852,010	-1.69(-1.88%)
May 24, 2023	90.84	91.09	87.94	90.13	822,447	-0.58(-0.64%)
May 23, 2023	89.92	91.89	88.77	90.71	1,209,089	+0.14(+0.15%)
May 22, 2023	88.06	90.95	87.97	90.57	1,014,402	+2.12(+2.40%)
May 19, 2023	90.61	90.61	87.45	88.45	1,345,579	-2.63(-2.89%)
May 18, 2023	91.41	91.67	90.11	91.08	963,782	-0.29(-0.32%)
May 17, 2023	89.24	91.60	88.58	91.37	1,329,325	+2.30(+2.58%)
May 16, 2023	89.87	90.65	87.86	89.07	2,181,930	-3.21(-3.48%)
May 15, 2023	92.12	92.73	91.32	92.28	942,953	-0.29(-0.31%)
May 12, 2023	93.28	93.97	91.89	92.57	1,196,832	-0.59(-0.63%)
May 11, 2023	93.61	93.83	91.92	93.16	846,507	+0.51(+0.55%)
May 10, 2023	92.36	93.20	90.73	92.65	1,219,583	+0.92(+1.00%)
May 09, 2023	92.00	92.82	90.84	91.73	1,345,997	-0.32(-0.35%)
May 08, 2023	92.30	93.00	90.59	92.05	1,380,054	-0.39(-0.42%)
May 05, 2023	91.05	94.10	87.62	92.44	4,863,544	-4.88(-5.01%)
May 04, 2023	97.50	100.13	96.56	97.32	1,658,151	-0.23(-0.24%)
May 03, 2023	99.50	101.31	97.32	97.55	1,591,613	-1.92(-1.93%)
May 02, 2023	99.60	100.30	97.65	99.47	839,661	-0.19(-0.19%)
May 01, 2023	98.84	99.79	98.37	99.66	1,004,210	+0.32(+0.32%)
Apr 28, 2023	97.00	99.70	96.68	99.34	841,507	+2.94(+3.05%)
Apr 27, 2023	94.48	96.49	94.11	96.40	2,189,448	+2.55(+2.72%)
Apr 26, 2023	98.09	98.53	93.35	93.85	2,073,216	-3.28(-3.38%)
Apr 25, 2023	99.07	99.62	97.08	97.13	1,233,890	-1.77(-1.79%)
Apr 24, 2023	98.85	99.44	97.92	98.90	816,727	+0.51(+0.52%)
Apr 21, 2023	99.22	99.56	97.18	98.39	1,120,761	-0.52(-0.53%)
Apr 20, 2023	98.30	100.15	98.21	98.91	980,923	-0.43(-0.43%)
Apr 19, 2023	99.52	99.67	98.18	99.34	970,831	-1.14(-1.13%)
Apr 18, 2023	99.24	101.39	98.66	100.48	2,848,500	+2.47(+2.52%)
Apr 17, 2023	98.46	98.79	97.17	98.01	1,186,001	-0.40(-0.41%)
Apr 14, 2023	98.26	99.77	97.93	98.41	815,141	+0.19(+0.19%)
Apr 13, 2023	96.95	98.97	96.25	98.22	978,593	+1.81(+1.88%)
Apr 12, 2023	99.55	100.00	96.11	96.41	997,154	-2.29(-2.32%)
Apr 11, 2023	98.55	99.20	97.29	98.70	1,023,521	+0.96(+0.98%)
Apr 10, 2023	91.78	98.37	91.63	97.74	1,503,590	+5.36(+5.80%)
Apr 06, 2023	92.58	92.79	90.44	92.38	1,570,382	-0.94(-1.01%)
Apr 05, 2023	97.16	97.57	92.70	93.32	1,604,850	-4.83(-4.92%)
Apr 04, 2023	99.37	99.37	97.59	98.15	1,138,758	-0.48(-0.49%)
Apr 03, 2023	97.62	98.73	96.35	98.63	1,154,741	+0.41(+0.42%)
Mar 31, 2023	95.30	98.43	94.92	98.22	1,245,805	+3.52(+3.72%)
Mar 30, 2023	95.44	96.06	94.24	94.70	1,476,825	+0.25(+0.26%)
Mar 29, 2023	94.21	94.55	92.78	94.45	790,747	+1.04(+1.11%)
Mar 28, 2023	91.95	93.72	91.56	93.41	1,037,822	+1.02(+1.10%)
Mar 27, 2023	93.41	93.82	90.15	92.39	971,474	-0.70(-0.75%)
Mar 24, 2023	91.00	93.37	90.55	93.09	871,542	+1.17(+1.27%)
Mar 23, 2023	93.20	93.62	90.31	91.92	1,169,277	-0.38(-0.41%)
Mar 22, 2023	93.98	95.24	92.21	92.30	958,933	-1.46(-1.56%)
Mar 21, 2023	93.49	96.12	93.49	93.76	1,429,402	+1.33(+1.44%)
Mar 20, 2023	91.82	94.09	91.41	92.43	1,384,565	+0.91(+0.99%)
Mar 17, 2023	90.72	91.94	89.46	91.52	1,789,359	+0.94(+1.04%)
Mar 16, 2023	88.23	91.13	88.16	90.58	1,364,437	+1.83(+2.06%)
Mar 15, 2023	87.28	89.42	86.67	88.75	965,624	-0.23(-0.26%)
Mar 14, 2023	90.48	91.14	87.62	88.98	1,705,722	+0.13(+0.15%)
Mar 13, 2023	85.41	89.74	85.08	88.85	2,261,414	+2.10(+2.42%)
Mar 10, 2023	85.85	88.25	83.99	86.75	2,312,910	+1.02(+1.19%)
Mar 09, 2023	88.57	90.07	85.51	85.73	1,195,418	-3.05(-3.44%)
Mar 08, 2023	88.11	89.08	87.26	88.78	1,965,179	+0.95(+1.08%)
Mar 07, 2023	89.67	90.54	87.78	87.83	1,041,487	-1.85(-2.06%)
Mar 06, 2023	91.54	92.51	89.09	89.68	901,530	-1.60(-1.75%)
Mar 03, 2023	89.16	91.50	88.46	91.28	927,969	+2.89(+3.27%)
Mar 02, 2023	86.72	89.02	86.13	88.39	884,290	-0.08(-0.09%)
Mar 01, 2023	91.34	92.11	88.08	88.47	1,376,405	-3.34(-3.64%)
Feb 28, 2023	90.43	92.56	89.19	91.81	1,606,752	+1.43(+1.58%)
Feb 27, 2023	92.77	92.77	90.00	90.38	1,192,559	-0.62(-0.68%)
Feb 24, 2023	94.99	94.99	88.78	91.00	3,010,275	+0.17(+0.19%)
Feb 23, 2023	89.33	91.17	88.24	90.83	1,818,361	+1.72(+1.93%)
Feb 22, 2023	88.84	90.83	88.62	89.11	1,159,026	+0.97(+1.10%)
Feb 21, 2023	92.45	92.45	87.34	88.14	2,398,644	-6.36(-6.73%)
Feb 17, 2023	96.18	96.72	92.87	94.50	1,861,264	-3.22(-3.30%)
Feb 16, 2023	94.97	100.19	94.97	97.72	1,590,429	-2.89(-2.87%)
Feb 15, 2023	98.90	101.17	98.19	100.61	1,246,878	+0.41(+0.41%)
Feb 14, 2023	96.62	100.46	95.14	100.20	1,037,414	+2.07(+2.11%)
Feb 13, 2023	94.43	99.38	93.56	98.13	1,270,327	+4.02(+4.27%)
Feb 10, 2023	97.01	97.45	93.95	94.11	1,879,368	-4.85(-4.90%)
Feb 09, 2023	100.55	101.50	98.75	98.96	1,502,591	-0.04(-0.04%)
Feb 08, 2023	99.21	99.61	98.00	99.00	1,320,485	-1.85(-1.83%)
Feb 07, 2023	98.52	101.10	97.12	100.85	2,070,857	+1.01(+1.01%)
Feb 06, 2023	97.80	101.02	97.45	99.84	1,893,228	+0.05(+0.05%)
Feb 03, 2023	96.52	100.91	96.52	99.79	2,177,235	-0.49(-0.49%)
Feb 02, 2023	97.00	102.61	97.00	100.28	3,692,358	+4.91(+5.15%)
Feb 01, 2023	90.80	95.71	89.53	95.37	1,697,562	+4.60(+5.07%)
Jan 31, 2023	85.65	90.80	85.65	90.77	1,416,231	+5.50(+6.45%)
Jan 30, 2023	85.66	87.04	84.99	85.27	1,277,448	-1.56(-1.80%)
Jan 27, 2023	83.35	88.62	83.27	86.83	1,815,038	+2.11(+2.49%)
Jan 26, 2023	89.38	90.96	84.52	84.72	1,870,215	-3.78(-4.27%)
Jan 25, 2023	85.32	89.06	83.71	88.50	1,378,651	+1.28(+1.47%)
Jan 24, 2023	87.00	87.79	85.87	87.22	622,896	-0.10(-0.11%)
Jan 23, 2023	83.96	87.45	83.83	87.32	1,453,384	+3.63(+4.34%)
Jan 20, 2023	79.79	83.86	78.18	83.69	1,731,371	+3.64(+4.55%)
Jan 19, 2023	83.42	83.82	79.89	80.05	1,491,354	-5.17(-6.07%)
Jan 18, 2023	85.50	88.50	85.11	85.22	1,770,474	+1.23(+1.46%)
Jan 17, 2023	84.12	84.26	81.61	83.99	1,644,679	-0.81(-0.96%)
Jan 13, 2023	85.14	88.72	84.78	84.80	1,473,009	-1.78(-2.06%)
Jan 12, 2023	85.39	87.13	83.47	86.58	1,994,545	+2.28(+2.70%)
Jan 11, 2023	81.74	84.37	80.84	84.30	1,567,294	+3.88(+4.82%)
Jan 10, 2023	78.85	80.80	78.29	80.42	1,063,372	+1.42(+1.80%)
Jan 09, 2023	78.10	80.39	77.87	79.00	1,811,602	+1.90(+2.46%)
Jan 06, 2023	75.76	77.28	74.41	77.10	1,571,778	+2.10(+2.80%)
Jan 05, 2023	73.92	75.40	72.83	75.00	1,318,127	-0.50(-0.66%)
Jan 04, 2023	74.00	75.85	72.50	75.50	1,302,815	+3.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.