Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	130.13	131.19	128.72	130.01	633,798	+0.03(+0.02%)
Dec 30, 2021	130.89	132.01	129.29	129.98	482,555	-0.67(-0.51%)
Dec 29, 2021	129.85	131.10	128.33	130.65	324,829	+1.31(+1.01%)
Dec 28, 2021	131.50	132.99	128.09	129.34	383,507	-1.93(-1.47%)
Dec 27, 2021	130.00	132.19	128.54	131.27	447,467	+1.31(+1.01%)
Dec 23, 2021	128.95	130.17	127.31	129.96	389,706	+1.54(+1.20%)
Dec 22, 2021	125.93	128.83	125.00	128.42	491,944	+2.94(+2.34%)
Dec 21, 2021	121.88	125.78	121.29	125.48	585,725	+5.16(+4.29%)
Dec 20, 2021	119.72	120.68	117.19	120.32	747,752	-1.21(-1.00%)
Dec 17, 2021	120.76	123.50	118.63	121.53	992,872	-0.09(-0.07%)
Dec 16, 2021	126.05	127.27	120.68	121.62	642,941	-4.16(-3.31%)
Dec 15, 2021	121.59	126.10	119.34	125.78	830,683	+3.12(+2.54%)
Dec 14, 2021	123.89	124.66	120.00	122.66	684,761	-3.21(-2.55%)
Dec 13, 2021	126.46	128.55	125.35	125.87	529,383	-0.26(-0.21%)
Dec 10, 2021	127.54	128.18	124.04	126.13	628,148	-0.56(-0.44%)
Dec 09, 2021	131.51	133.29	126.53	126.69	582,695	-4.69(-3.57%)
Dec 08, 2021	131.89	132.50	129.00	131.38	445,148	+0.06(+0.05%)
Dec 07, 2021	130.23	133.31	129.01	131.32	525,423	+3.92(+3.08%)
Dec 06, 2021	129.32	130.37	126.65	127.40	532,154	-0.32(-0.25%)
Dec 03, 2021	131.61	132.93	126.60	127.72	463,581	-3.70(-2.82%)
Dec 02, 2021	126.96	131.88	126.67	131.42	421,562	+5.25(+4.16%)
Dec 01, 2021	130.39	132.91	126.15	126.17	598,379	-2.74(-2.13%)
Nov 30, 2021	130.05	132.28	128.44	128.91	496,863	-1.94(-1.48%)
Nov 29, 2021	133.91	134.95	130.26	130.85	467,471	-1.54(-1.16%)
Nov 26, 2021	127.49	133.97	126.72	132.39	353,915	-0.25(-0.19%)
Nov 24, 2021	129.00	134.07	128.29	132.64	394,448	+1.82(+1.39%)
Nov 23, 2021	129.91	131.12	126.00	130.82	516,318	-0.36(-0.27%)
Nov 22, 2021	132.93	134.89	130.65	131.18	771,223	-0.52(-0.39%)
Nov 19, 2021	132.88	134.38	131.66	131.70	526,643	-1.39(-1.04%)
Nov 18, 2021	136.87	137.00	132.66	133.09	573,605	-2.46(-1.81%)
Nov 17, 2021	138.10	138.52	132.82	135.55	633,245	-2.26(-1.64%)
Nov 16, 2021	137.34	138.72	134.63	137.81	1,633,585	+7.81(+6.01%)
Nov 15, 2021	132.16	132.89	129.87	130.00	452,803	-1.87(-1.42%)
Nov 12, 2021	130.00	132.36	128.32	131.87	564,638	+2.60(+2.01%)
Nov 11, 2021	129.64	130.12	126.22	129.27	457,600	+0.45(+0.35%)
Nov 10, 2021	133.05		127.92	128.82	707,806	-5.57(-4.14%)
Nov 09, 2021	134.78	137.06	133.80	134.39	497,557	-0.58(-0.43%)
Nov 08, 2021	133.42	136.49	132.67	134.97	591,740	+1.68(+1.26%)
Nov 05, 2021	129.28	138.80	127.69	133.29	1,403,348	-10.02(-6.99%)
Nov 04, 2021	140.41	145.89	140.41	143.31	1,007,666	+2.71(+1.93%)
Nov 03, 2021	141.36	143.93	139.48	140.60	725,417	-0.16(-0.11%)
Nov 02, 2021	140.21	143.78	139.37	140.76	865,482	+1.03(+0.74%)
Nov 01, 2021	136.90	140.32	137.91	139.73	639,776	+3.81(+2.80%)
Oct 29, 2021	135.18	136.36	134.75	135.92	679,587	+1.01(+0.75%)
Oct 28, 2021	133.91	135.24	133.46	134.91	318,469	+2.31(+1.74%)
Oct 27, 2021	134.05	135.15	131.77	132.60	445,875	-0.98(-0.73%)
Oct 26, 2021	136.90		133.53	133.58	461,379	-2.72(-2.00%)
Oct 25, 2021	136.09	137.06	135.10	136.30	387,822	+0.08(+0.06%)
Oct 22, 2021	135.39	138.89	134.31	136.22	649,702	+1.42(+1.05%)
Oct 21, 2021	128.17	135.03	128.04	134.80	669,975	+6.46(+5.03%)
Oct 20, 2021	128.21	130.15	127.21	128.34	471,383	+0.69(+0.54%)
Oct 19, 2021	125.77	127.63	124.83	127.65	447,282	+2.37(+1.89%)
Oct 18, 2021	121.36	125.40	121.18	125.28	623,954	+3.11(+2.55%)
Oct 15, 2021	124.03	124.03	122.06	122.17	469,812	-0.62(-0.50%)
Oct 14, 2021	119.72	124.18	119.45	122.79	547,893	+3.80(+3.19%)
Oct 13, 2021	119.76	120.00	117.83	118.99	473,468	-0.05(-0.04%)
Oct 12, 2021	119.25	120.58	118.06	119.04	397,019	+1.13(+0.96%)
Oct 11, 2021	117.81	119.10	117.74	117.91	295,546	-0.25(-0.21%)
Oct 08, 2021	120.95	120.95	117.40	118.16	593,604	-1.98(-1.65%)
Oct 07, 2021	119.39	122.40	119.09	120.14	393,521	+2.18(+1.85%)
Oct 06, 2021	114.21	118.60	113.92	117.96	559,810	+2.25(+1.94%)
Oct 05, 2021	116.37	117.36	115.54	115.71	608,517	+0.25(+0.22%)
Oct 04, 2021	118.05	118.47	114.17	115.46	962,208	-3.29(-2.77%)
Oct 01, 2021	121.65	121.68	116.58	118.75	937,979	-2.04(-1.69%)
Sep 30, 2021	125.22	125.39	120.68	120.79	653,208	-4.57(-3.65%)
Sep 29, 2021	125.03	126.94	124.20	125.36	423,659	+1.27(+1.02%)
Sep 28, 2021	128.50	129.09	123.43	124.09	497,534	-5.67(-4.37%)
Sep 27, 2021	130.00	130.99	128.12	129.76	464,398	-1.01(-0.77%)
Sep 24, 2021	129.96	131.78	129.02	130.77	339,543	+0.37(+0.28%)
Sep 23, 2021	131.45	131.78	128.54	130.40	508,790	-0.04(-0.03%)
Sep 22, 2021	127.93	132.07	127.08	130.44	660,749	+4.47(+3.55%)
Sep 21, 2021	127.26	128.27	125.14	125.97	318,992	-0.07(-0.06%)
Sep 20, 2021	125.62	127.65	123.16	126.04	708,948	-1.90(-1.49%)
Sep 17, 2021	130.58	131.09	126.50	127.94	1,560,916	-2.47(-1.89%)
Sep 16, 2021	128.18	130.99	127.74	130.41	665,670	+1.34(+1.04%)
Sep 15, 2021	127.78	130.25	126.56	129.07	533,310	+1.47(+1.15%)
Sep 14, 2021	126.22	129.54	126.03	127.60	489,623	+0.62(+0.49%)
Sep 13, 2021	129.00	129.00	124.83	126.98	692,046	-0.86(-0.67%)
Sep 10, 2021	126.02	131.07	125.07	127.84	781,019	+3.26(+2.62%)
Sep 09, 2021	122.79	125.25	122.04	124.58	592,257	+1.62(+1.32%)
Sep 08, 2021	125.61	125.61	122.78	122.96	477,070	-2.39(-1.91%)
Sep 07, 2021	126.15	126.74	125.24	125.35	468,569	-0.47(-0.37%)
Sep 03, 2021	124.76	126.12	123.29	125.82	355,132	+0.40(+0.32%)
Sep 02, 2021	125.94	126.68	124.69	125.42	614,594	-0.18(-0.14%)
Sep 01, 2021	124.25	125.89	123.10	125.60	633,291	+2.30(+1.87%)
Aug 31, 2021	122.07	123.68	121.23	123.30	602,839	+1.28(+1.05%)
Aug 30, 2021	120.12	124.57	120.00	122.02	607,786	+3.04(+2.56%)
Aug 27, 2021	117.00	119.73	116.55	118.98	616,860	+1.74(+1.48%)
Aug 26, 2021	119.11	119.97	116.59	117.24	491,782	-2.94(-2.45%)
Aug 25, 2021	118.86	120.50	118.69	120.18	326,274	+1.45(+1.22%)
Aug 24, 2021	117.25	119.93	116.79	118.73	678,672	+1.75(+1.50%)
Aug 23, 2021	117.97	119.04	116.96	116.98	453,630	-0.77(-0.65%)
Aug 20, 2021	114.84	117.91	113.94	117.75	712,508	+3.67(+3.22%)
Aug 19, 2021	113.67	115.77	113.56	114.08	534,307	-1.27(-1.10%)
Aug 18, 2021	113.17	117.38	112.31	115.35	838,251	+2.77(+2.46%)
Aug 17, 2021	115.84	116.56	110.71	112.58	1,199,429	-5.12(-4.35%)
Aug 16, 2021	115.89	117.82	115.00	117.70	499,883	+1.28(+1.10%)
Aug 13, 2021	116.94	118.08	115.83	116.42	497,256	-0.71(-0.61%)
Aug 12, 2021	120.84	120.88	116.90	117.13	574,308	-4.05(-3.34%)
Aug 11, 2021	120.95	122.33	119.70	121.18	748,963	+0.19(+0.16%)
Aug 10, 2021	120.64	122.49	120.04	120.99	890,005	+0.08(+0.07%)
Aug 09, 2021	119.76	122.47	118.67	120.91	878,295	+1.28(+1.07%)
Aug 06, 2021	122.90	126.00	118.48	119.63	1,314,640	-7.26(-5.72%)
Aug 05, 2021	126.20	128.50	124.97	126.89	894,485	+1.35(+1.08%)
Aug 04, 2021	123.95	126.32	123.88	125.54	1,153,696	+1.28(+1.03%)
Aug 03, 2021	122.70	125.00	121.94	124.26	824,911	+2.13(+1.74%)
Aug 02, 2021	122.83	123.20	121.35	122.13	418,293	+0.12(+0.10%)
Jul 30, 2021	121.51	123.89	121.30	122.01	650,734	-0.65(-0.53%)
Jul 29, 2021	120.35	122.81	119.66	122.66	634,341	+2.14(+1.78%)
Jul 28, 2021	119.44	120.95	118.49	120.52	671,212	+1.70(+1.43%)
Jul 27, 2021	119.48	119.48	117.45	118.82	732,494	-0.76(-0.64%)
Jul 26, 2021	120.19	121.11	118.33	119.58	818,356	-0.60(-0.50%)
Jul 23, 2021	118.56	120.62	118.56	120.18	639,659	+1.97(+1.67%)
Jul 22, 2021	114.37	118.30	114.00	118.21	1,515,788	+4.84(+4.27%)
Jul 21, 2021	109.65	113.43	109.55	113.37	1,197,459	+3.73(+3.40%)
Jul 20, 2021	104.64	109.97	104.06	109.64	1,239,461	+5.69(+5.47%)
Jul 19, 2021	102.70	105.18	101.67	103.95	739,812	-1.10(-1.05%)
Jul 16, 2021	106.93	107.21	104.89	105.05	570,100	-1.16(-1.09%)
Jul 15, 2021	105.91	107.55	105.46	106.21	557,683	-0.36(-0.34%)
Jul 14, 2021	107.95	108.61	106.35	106.57	510,060	-1.00(-0.93%)
Jul 13, 2021	108.32	108.54	107.46	107.57	675,831	-0.97(-0.89%)
Jul 12, 2021	107.93	108.93	107.18	108.54	565,507	+0.62(+0.57%)
Jul 09, 2021	106.08	108.10	106.08	107.92	458,358	+2.69(+2.56%)
Jul 08, 2021	105.87	106.60	103.86	105.23	868,409	-2.87(-2.65%)
Jul 07, 2021	107.35	109.85	107.12	108.10	992,095	+0.78(+0.73%)
Jul 06, 2021	105.95	107.56	104.59	107.32	685,910	+1.62(+1.53%)
Jul 02, 2021	106.09	106.69	105.06	105.70	479,231	+0.00(+0.00%)
Jul 01, 2021	105.29	105.93	104.31	105.70	680,691	+0.00(+0.00%)
Jun 30, 2021	106.38	107.28	105.32	105.70	796,296	-0.76(-0.71%)
Jun 29, 2021	105.10	108.10	105.10	106.46	947,460	+2.03(+1.94%)
Jun 28, 2021	104.63	105.35	103.65	104.43	642,276	-0.09(-0.09%)
Jun 25, 2021	102.74	104.56	102.55	104.52	1,483,613	+2.29(+2.24%)
Jun 24, 2021	100.83	103.25	100.30	102.23	974,744	+2.31(+2.31%)
Jun 23, 2021	98.50	100.73	97.71	99.92	806,838	+1.94(+1.98%)
Jun 22, 2021	97.93	98.31	96.16	97.98	959,577	+0.48(+0.49%)
Jun 21, 2021	94.74	98.47	94.18	97.50	1,056,728	+2.76(+2.91%)
Jun 18, 2021	93.70	95.40	93.33	94.74	1,543,722	-0.35(-0.37%)
Jun 17, 2021	95.30	96.06	93.34	95.09	813,575	-0.44(-0.46%)
Jun 16, 2021	95.40	96.35	94.20	95.53	867,170	-0.22(-0.23%)
Jun 15, 2021	96.04	96.32	94.57	95.75	508,950	-0.37(-0.38%)
Jun 14, 2021	98.07	98.07	95.20	96.12	860,061	-1.83(-1.87%)
Jun 11, 2021	97.10	98.64	96.77	97.95	486,517	+0.61(+0.63%)
Jun 10, 2021	99.50	100.57	96.88	97.34	782,883	-1.26(-1.28%)
Jun 09, 2021	99.89	100.76	98.36	98.60	661,105	-1.05(-1.05%)
Jun 08, 2021	97.08	99.96	96.53	99.65	583,225	+3.29(+3.41%)
Jun 07, 2021	96.60	97.58	96.03	96.36	496,069	-0.78(-0.80%)
Jun 04, 2021	97.60	97.79	96.38	97.14	365,531	-0.07(-0.07%)
Jun 03, 2021	95.83	97.30	95.25	97.21	710,312	+0.75(+0.78%)
Jun 02, 2021	98.31	98.31	95.68	96.46	752,546	-1.33(-1.36%)
Jun 01, 2021	99.00	99.83	97.35	97.79	684,560	-0.52(-0.53%)
May 28, 2021	101.16	101.30	97.85	98.31	659,695	-1.91(-1.91%)
May 27, 2021	100.08	101.25	99.50	100.22	816,750	+0.29(+0.29%)
May 26, 2021	99.53	101.21	99.51	99.93	499,299	+0.42(+0.42%)
May 25, 2021	98.10	100.42	98.10	99.51	714,572	+1.67(+1.71%)
May 24, 2021	98.21	98.78	97.50	97.84	490,897	+0.37(+0.38%)
May 21, 2021	100.24	100.48	97.42	97.47	738,913	-2.03(-2.04%)
May 20, 2021	98.12	100.70	97.75	99.50	690,069	+1.39(+1.42%)
May 19, 2021	99.10	99.10	96.34	98.11	921,696	-2.00(-2.00%)
May 18, 2021	101.72	103.28	100.04	100.11	945,480	-0.99(-0.98%)
May 17, 2021	103.93	103.93	98.74	101.10	1,077,406	-3.49(-3.34%)
May 14, 2021	102.90	104.91	100.99	104.59	846,324	+3.89(+3.86%)
May 13, 2021	102.35	103.63	98.97	100.70	862,878	-0.82(-0.81%)
May 12, 2021	104.75	106.14	100.86	101.52	1,122,349	-4.16(-3.94%)
May 11, 2021	106.87	108.39	104.25	105.68	1,193,640	-5.52(-4.96%)
May 10, 2021	111.87	115.40	109.75	111.20	930,084	-2.28(-2.01%)
May 07, 2021	113.86	114.04	108.30	113.48	1,205,257	+0.28(+0.25%)
May 06, 2021	112.34	113.28	110.22	113.20	667,158	+0.63(+0.56%)
May 05, 2021	113.07	113.32	111.55	112.57	492,135	+0.50(+0.45%)
May 04, 2021	111.94	112.75	109.34	112.07	612,306	-0.43(-0.38%)
May 03, 2021	112.10	113.37	111.20	112.50	653,183	+1.58(+1.42%)
Apr 30, 2021	113.56	114.08	110.37	110.92	754,000	-3.08(-2.70%)
Apr 29, 2021	116.48	116.58	112.68	114.00	625,606	-0.73(-0.64%)
Apr 28, 2021	115.08	115.61	112.26	114.73	472,142	+0.42(+0.37%)
Apr 27, 2021	113.51	115.37	113.03	114.31	551,381	+1.66(+1.47%)
Apr 26, 2021	114.50	116.47	110.93	112.65	1,107,778	-1.07(-0.94%)
Apr 23, 2021	112.43	114.35	111.27	113.72	618,000	+2.20(+1.97%)
Apr 22, 2021	112.01	113.79	110.42	111.52	664,142	-0.19(-0.17%)
Apr 21, 2021	108.61	111.94	107.08	111.71	710,541	+2.62(+2.40%)
Apr 20, 2021	112.00	113.88	106.61	109.09	663,603	-3.54(-3.14%)
Apr 19, 2021	112.57	114.41	110.68	112.63	928,889	+0.04(+0.04%)
Apr 16, 2021	108.44	113.17	107.82	112.59	1,075,500	+4.99(+4.64%)
Apr 15, 2021	106.43	108.10	105.48	107.60	633,299	+2.38(+2.26%)
Apr 14, 2021	109.21	110.47	104.36	105.22	982,366	-4.53(-4.13%)
Apr 13, 2021	113.18	114.00	107.55	109.75	1,147,911	-3.08(-2.73%)
Apr 12, 2021	109.58	113.34	107.71	112.83	1,638,855	+4.14(+3.81%)
Apr 09, 2021	104.00	110.00	103.25	108.69	2,044,700	+5.94(+5.78%)
Apr 08, 2021	102.45	103.50	100.82	102.75	397,709	+1.26(+1.24%)
Apr 07, 2021	101.11	103.00	101.04	101.49	331,246	-0.05(-0.05%)
Apr 06, 2021	98.95	102.76	98.43	101.54	734,143	+2.41(+2.43%)
Apr 05, 2021	99.64	100.57	97.55	99.13	901,888	+0.24(+0.24%)
Apr 01, 2021	97.12	99.03	96.85	98.89	549,900	+3.41(+3.57%)
Mar 31, 2021	96.91	97.02	95.10	95.48	675,315	-0.46(-0.48%)
Mar 30, 2021	92.46	96.01	92.46	95.94	615,737	+2.89(+3.11%)
Mar 29, 2021	97.78	99.58	91.76	93.05	911,301	-4.63(-4.74%)
Mar 26, 2021	96.18	98.34	94.58	97.68	573,100	+2.21(+2.31%)
Mar 25, 2021	91.88	95.85	90.70	95.47	441,935	+2.25(+2.41%)
Mar 24, 2021	96.36	96.98	92.88	93.22	788,728	-2.28(-2.39%)
Mar 23, 2021	98.69	100.34	94.55	95.50	653,212	-3.78(-3.81%)
Mar 22, 2021	100.25	101.74	98.30	99.28	750,668	+1.67(+1.71%)
Mar 19, 2021	93.19	98.27	92.88	97.61	737,800	+3.88(+4.14%)
Mar 18, 2021	98.27	99.00	93.15	93.73	642,149	-5.58(-5.62%)
Mar 17, 2021	97.28	99.97	95.67	99.31	493,105	+0.86(+0.87%)
Mar 16, 2021	100.74	101.67	97.90	98.45	611,747	-2.42(-2.40%)
Mar 15, 2021	94.62	101.25	93.85	100.87	907,658	+6.75(+7.17%)
Mar 12, 2021	93.92	94.30	91.92	94.12	531,600	-1.01(-1.06%)
Mar 11, 2021	92.69	96.10	92.29	95.13	549,744	+4.23(+4.65%)
Mar 10, 2021	90.10	92.53	89.06	90.90	497,645	+1.02(+1.13%)
Mar 09, 2021	93.49	94.68	89.40	89.88	745,459	-0.17(-0.19%)
Mar 08, 2021	89.26	92.00	87.99	90.05	1,072,230	+1.29(+1.45%)
Mar 05, 2021	87.42	89.41	81.20	88.76	1,074,300	+2.62(+3.04%)
Mar 04, 2021	87.90	90.34	84.15	86.14	1,353,387	-3.06(-3.43%)
Mar 03, 2021	92.09	93.11	88.68	89.20	1,076,698	-3.57(-3.85%)
Mar 02, 2021	95.98	96.47	92.24	92.77	845,640	-2.91(-3.04%)
Mar 01, 2021	95.93	97.65	94.04	95.68	1,013,920	+0.59(+0.62%)
Feb 26, 2021	96.02	99.00	92.01	95.09	1,272,300	+1.29(+1.38%)
Feb 25, 2021	96.68	98.24	92.39	93.80	884,223	-3.53(-3.63%)
Feb 24, 2021	97.65	98.54	95.76	97.33	743,122	-0.84(-0.86%)
Feb 23, 2021	96.54	98.97	92.18	98.17	777,310	-0.01(-0.01%)
Feb 22, 2021	100.97	101.55	97.93	98.18	492,611	-4.25(-4.15%)
Feb 19, 2021	100.11	103.61	99.39	102.43	680,800	+4.79(+4.91%)
Feb 18, 2021	100.83	101.11	97.62	97.64	750,364	-3.81(-3.76%)
Feb 17, 2021	102.08	102.72	99.81	101.45	563,311	-1.30(-1.27%)
Feb 16, 2021	104.02	104.58	100.92	102.75	510,480	-1.14(-1.10%)
Feb 12, 2021	102.64	105.55	101.48	103.89	429,500	+1.23(+1.20%)
Feb 11, 2021	100.00	102.79	99.15	102.66	496,014	+2.84(+2.85%)
Feb 10, 2021	104.15	104.16	99.53	99.82	827,797	-3.61(-3.49%)
Feb 09, 2021	104.62	105.23	103.28	103.43	541,773	-1.86(-1.77%)
Feb 08, 2021	104.00	108.04	104.00	105.29	600,346	+1.72(+1.66%)
Feb 05, 2021	101.58	103.83	101.01	103.57	633,100	+3.28(+3.27%)
Feb 04, 2021	98.59	101.11	98.45	100.29	553,134	+2.57(+2.63%)
Feb 03, 2021	98.87	99.79	97.23	97.72	461,403	-0.10(-0.10%)
Feb 02, 2021	95.57	98.53	95.02	97.82	550,923	+3.89(+4.14%)
Feb 01, 2021	92.65	94.42	91.15	93.93	569,935	+1.86(+2.02%)
Jan 29, 2021	93.45	94.59	91.26	92.07	962,400	-1.79(-1.91%)
Jan 28, 2021	93.39	95.71	92.52	93.86	1,165,439	+2.90(+3.19%)
Jan 27, 2021	94.08	94.75	90.00	90.96	1,269,849	-6.00(-6.19%)
Jan 26, 2021	99.38	99.97	96.67	96.96	421,910	-2.28(-2.30%)
Jan 25, 2021	101.65	102.84	99.09	99.24	624,241	-2.17(-2.14%)
Jan 22, 2021	102.35	102.50	99.69	101.41	663,000	-1.14(-1.11%)
Jan 21, 2021	99.99	104.79	99.47	102.55	1,115,921	+3.66(+3.70%)
Jan 20, 2021	98.49	99.57	97.27	98.89	1,150,207	+1.39(+1.43%)
Jan 19, 2021	103.01	103.28	96.94	97.50	1,344,201	-5.06(-4.93%)
Jan 15, 2021	104.29	106.12	101.42	102.56	768,000	-2.53(-2.41%)
Jan 14, 2021	104.52	108.54	104.16	105.09	517,188	+1.07(+1.03%)
Jan 13, 2021	103.73	105.60	102.89	104.02	764,649	+0.04(+0.04%)
Jan 12, 2021	102.07	105.12	102.07	103.98	586,803	+1.91(+1.87%)
Jan 11, 2021	99.89	103.23	99.21	102.07	517,398	+1.35(+1.34%)
Jan 08, 2021	100.11	103.27	99.90	100.72	510,100	+1.51(+1.52%)
Jan 07, 2021	99.01	100.08	97.55	99.21	533,032	+1.01(+1.03%)
Jan 06, 2021	95.28	99.57	94.51	98.20	644,865	+3.45(+3.64%)
Jan 05, 2021	91.82	95.28	91.66	94.75	549,551	+2.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.