Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.67	113.79	111.30	111.56	1,188,109	-2.33(-2.05%)
Dec 28, 2023	115.33	115.33	113.32	113.89	1,017,688	-1.38(-1.20%)
Dec 27, 2023	116.29	116.29	114.49	115.27	1,389,870	-0.65(-0.56%)
Dec 26, 2023	114.00	116.70	113.56	115.92	1,056,652	+2.21(+1.94%)
Dec 22, 2023	114.17	114.30	112.75	113.71	666,396	-0.31(-0.27%)
Dec 21, 2023	113.09	115.15	112.58	114.02	1,269,425	+2.90(+2.61%)
Dec 20, 2023	111.26	114.12	110.86	111.12	2,822,815	-1.25(-1.11%)
Dec 19, 2023	111.63	113.15	111.14	112.37	1,064,172	+1.84(+1.66%)
Dec 18, 2023	112.22	112.22	110.18	110.53	820,407	-1.31(-1.17%)
Dec 15, 2023	111.53	113.13	110.15	111.84	2,260,060	+0.10(+0.09%)
Dec 14, 2023	107.80	111.93	107.80	111.74	2,356,482	+6.45(+6.13%)
Dec 13, 2023	99.16	106.39	98.52	105.29	1,997,109	+6.47(+6.55%)
Dec 12, 2023	101.12	102.00	98.63	98.82	1,672,720	-2.03(-2.01%)
Dec 11, 2023	101.03	101.83	100.81	100.85	961,177	-0.08(-0.08%)
Dec 08, 2023	100.82	101.42	99.29	100.93	936,673	+0.13(+0.13%)
Dec 07, 2023	100.14	100.95	99.69	100.80	1,196,175	+0.52(+0.52%)
Dec 06, 2023	99.01	101.98	98.83	100.28	1,653,727	+2.31(+2.36%)
Dec 05, 2023	97.91	98.86	96.95	97.97	1,400,770	-0.95(-0.96%)
Dec 04, 2023	97.12	99.79	97.01	98.92	1,750,510	+1.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.