Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	49.52	49.81	49.27	49.48	1,435,736	+0.55(+1.12%)
Mar 31, 2026	48.11	48.97	47.91	48.93	1,349,806	+1.40(+2.95%)
Mar 30, 2026	47.89	48.04	47.32	47.53	1,843,557	+0.14(+0.30%)
Mar 27, 2026	47.58	47.91	47.27	47.39	2,032,985	-0.24(-0.50%)
Mar 26, 2026	48.01	48.42	47.61	47.63	2,037,286	-0.93(-1.92%)
Mar 25, 2026	48.68	48.83	48.32	48.56	988,350	+0.51(+1.06%)
Mar 24, 2026	47.65	48.35	47.61	48.05	1,807,638	-0.25(-0.52%)
Mar 23, 2026	47.96	48.76	47.78	48.30	2,066,557	+1.13(+2.40%)
Mar 20, 2026	48.33	48.45	46.95	47.17	1,416,461	-1.46(-3.00%)
Mar 19, 2026	47.78	48.86	47.68	48.63	2,032,143	-0.01(-0.02%)
Mar 18, 2026	49.11	49.25	48.60	48.64	1,886,514	-0.66(-1.34%)
Mar 17, 2026	49.41	49.60	49.23	49.30	1,113,543	+0.34(+0.69%)
Mar 16, 2026	48.72	49.10	48.62	48.96	1,299,424	+0.99(+2.06%)
Mar 13, 2026	48.57	48.81	47.89	47.97	1,503,237	-0.45(-0.93%)
Mar 12, 2026	48.76	48.79	48.20	48.42	2,045,608	-0.91(-1.84%)
Mar 11, 2026	49.06	49.43	48.95	49.33	1,592,301	+0.14(+0.28%)
Mar 10, 2026	49.39	50.05	49.15	49.19	2,120,235	+0.04(+0.08%)
Mar 09, 2026	47.92	49.23	47.52	49.15	2,673,833	+0.38(+0.78%)
Mar 06, 2026	48.18	48.94	48.01	48.77	3,022,859	-0.28(-0.57%)
Mar 05, 2026	49.44	49.70	48.54	49.05	2,682,445	-1.24(-2.47%)
Mar 04, 2026	49.82	50.44	49.66	50.29	2,488,042	+0.45(+0.90%)
Mar 03, 2026	49.19	50.09	48.60	49.84	3,087,241	-2.02(-3.90%)
Mar 02, 2026	51.57	52.06	51.49	51.86	2,739,657	-0.90(-1.71%)
Feb 27, 2026	52.67	52.94	52.58	52.76	2,488,075	+0.10(+0.19%)
Feb 26, 2026	52.68	52.77	52.27	52.66	2,796,558	+0.08(+0.15%)
Feb 25, 2026	52.49	52.67	52.36	52.58	2,021,140	+0.57(+1.10%)
Feb 24, 2026	51.80	52.12	51.74	52.01	1,829,460	+0.31(+0.60%)
Feb 23, 2026	51.78	52.02	51.54	51.70	1,828,573	-0.14(-0.27%)
Feb 20, 2026	51.31	51.84	51.28	51.84	2,381,273	+0.43(+0.84%)
Feb 19, 2026	51.08	51.41	51.02	51.41	1,229,127	+0.10(+0.19%)
Feb 18, 2026	51.28	51.53	51.18	51.31	1,480,979	+0.13(+0.25%)
Feb 17, 2026	50.99	51.29	50.63	51.18	1,998,091	-0.25(-0.49%)
Feb 13, 2026	51.07	51.48	50.77	51.43	1,349,140	+0.28(+0.55%)
Feb 12, 2026	51.66	51.76	50.99	51.15	1,696,423	-0.28(-0.54%)
Feb 11, 2026	51.21	51.53	50.98	51.43	2,178,387	+0.67(+1.32%)
Feb 10, 2026	50.89	50.90	50.73	50.76	1,580,363	+0.21(+0.42%)
Feb 09, 2026	50.17	50.63	50.08	50.55	1,640,009	+0.60(+1.20%)
Feb 06, 2026	49.46	49.96	49.42	49.95	1,503,797	+1.10(+2.25%)
Feb 05, 2026	48.95	49.25	48.78	48.85	1,710,296	-0.82(-1.65%)
Feb 04, 2026	50.00	50.16	49.48	49.67	3,296,233	+0.35(+0.71%)
Feb 03, 2026	48.98	49.34	48.88	49.32	2,052,746	+0.56(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.