Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	14.45	14.59	14.33	14.37	123,461	-0.08(-0.55%)
Feb 12, 2026	14.70	14.70	14.40	14.45	112,673	-0.17(-1.16%)
Feb 11, 2026	14.65	14.69	14.58	14.62	75,724	-0.01(-0.07%)
Feb 10, 2026	14.63	14.71	14.55	14.63	114,807	-0.04(-0.27%)
Feb 09, 2026	14.34	14.73	14.26	14.67	142,468	+0.32(+2.23%)
Feb 06, 2026	14.23	14.38	14.20	14.35	89,895	+0.19(+1.34%)
Feb 05, 2026	14.23	14.31	14.07	14.16	187,909	-0.19(-1.32%)
Feb 04, 2026	14.50	14.52	14.32	14.35	118,665	-0.07(-0.49%)
Feb 03, 2026	14.63	14.63	14.32	14.42	182,465	-0.04(-0.28%)
Feb 02, 2026	14.73	14.73	14.43	14.46	306,076	-0.37(-2.49%)
Jan 30, 2026	14.88	14.94	14.60	14.83	263,761	-0.19(-1.26%)
Jan 29, 2026	14.60	15.04	14.51	15.02	357,323	+0.54(+3.73%)
Jan 28, 2026	14.26	14.51	14.24	14.48	248,320	+0.30(+2.12%)
Jan 27, 2026	13.99	14.26	13.99	14.18	331,459	+0.22(+1.58%)
Jan 26, 2026	13.83	14.00	13.82	13.96	132,465	+0.18(+1.31%)
Jan 23, 2026	13.72	13.83	13.72	13.78	91,625	+0.08(+0.58%)
Jan 22, 2026	13.64	13.76	13.62	13.70	105,090	+0.08(+0.59%)
Jan 21, 2026	13.58	13.68	13.58	13.62	74,156	+0.13(+0.96%)
Jan 20, 2026	13.48	13.56	13.48	13.49	54,979	-0.08(-0.59%)
Jan 16, 2026	13.66	13.66	13.57	13.57	67,193	-0.04(-0.29%)
Jan 15, 2026	13.62	13.67	13.60	13.61	79,236	+0.05(+0.37%)
Jan 14, 2026	13.53	13.58	13.51	13.56	72,376	+0.01(+0.07%)
Jan 13, 2026	13.50	13.56	13.49	13.55	86,138	+0.11(+0.80%)
Jan 12, 2026	13.36	13.48	13.36	13.44	122,333	+0.10(+0.74%)
Jan 09, 2026	13.28	13.38	13.26	13.34	88,809	+0.09(+0.67%)
Jan 08, 2026	13.24	13.28	13.22	13.25	75,129	-0.04(-0.30%)
Jan 07, 2026	13.29	13.29	13.22	13.29	55,308	+0.05(+0.38%)
Jan 06, 2026	13.16	13.25	13.16	13.24	54,988	+0.10(+0.76%)
Jan 05, 2026	13.16	13.23	13.13	13.14	64,410	+0.04(+0.30%)
Jan 02, 2026	13.19	13.19	13.03	13.11	53,470	-0.01(-0.08%)
Dec 31, 2025	13.29	13.34	13.05	13.12	148,743	-0.12(-0.90%)
Dec 30, 2025	13.13	13.34	13.13	13.23	82,059	+0.06(+0.45%)
Dec 29, 2025	13.20	13.22	13.13	13.17	88,919	-0.03(-0.23%)
Dec 26, 2025	13.15	13.24	13.13	13.20	83,456	+0.05(+0.38%)
Dec 24, 2025	13.12	13.16	13.09	13.15	48,976	+0.10(+0.76%)
Dec 23, 2025	13.10	13.17	13.01	13.06	47,684	-0.04(-0.30%)
Dec 22, 2025	13.03	13.16	12.99	13.10	57,384	+0.08(+0.61%)
Dec 19, 2025	12.97	13.12	12.97	13.02	34,933	+0.05(+0.38%)
Dec 18, 2025	12.98	13.10	12.92	12.97	33,821	+0.08(+0.62%)
Dec 17, 2025	13.02	13.02	12.89	12.89	25,884	+0.00(+0.00%)
Dec 16, 2025	12.88	13.04	12.86	12.89	43,764	+0.02(+0.12%)
Dec 15, 2025	12.86	12.91	12.86	12.87	62,059	+0.00(+0.01%)
Dec 12, 2025	12.96	12.97	12.87	12.87	39,826	-0.10(-0.74%)
Dec 11, 2025	12.93	13.02	12.92	12.97	20,629	+0.01(+0.08%)
Dec 10, 2025	12.89	12.97	12.86	12.96	45,689	+0.07(+0.54%)
Dec 09, 2025	12.92	12.98	12.84	12.89	49,490	+0.01(+0.05%)
Dec 08, 2025	13.08	13.08	12.70	12.88	67,853	-0.17(-1.29%)
Dec 05, 2025	12.99	13.06	12.98	13.05	46,906	+0.12(+0.92%)
Dec 04, 2025	13.01	13.05	12.90	12.93	45,190	-0.10(-0.76%)
Dec 03, 2025	12.96	13.03	12.91	13.03	40,381	+0.11(+0.84%)
Dec 02, 2025	13.03	13.03	12.91	12.92	26,152	-0.11(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.