Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 50.46 | 50.46 | 50.30 | 50.30 | 208 | -0.01(-0.01%) |
Oct 16, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 8 | -0.04(-0.08%) |
Oct 15, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 88 | +0.04(+0.07%) |
Oct 14, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 48 | -0.07(-0.14%) |
Oct 11, 2024 | 51.16 | 51.16 | 50.38 | 50.38 | 1,928 | +0.13(+0.25%) |
Oct 10, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 8 | +0.02(+0.03%) |
Oct 09, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 310 | -0.02(-0.04%) |
Oct 08, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 16 | -0.01(-0.02%) |
Oct 07, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 33 | +0.04(+0.07%) |
Oct 04, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 100 | -0.01(-0.02%) |
Oct 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 56 | +0.00(+0.00%) |
Oct 02, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 35 | +0.07(+0.14%) |
Oct 01, 2024 | 50.37 | 50.37 | 50.17 | 50.17 | 261 | -0.15(-0.30%) |
Sep 30, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 27 | +0.02(+0.05%) |
Sep 27, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 107 | +0.02(+0.04%) |
Sep 26, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 28 | +0.04(+0.07%) |
Sep 25, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 4 | -0.01(-0.02%) |
Sep 24, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 53 | +0.05(+0.09%) |
Sep 23, 2024 | 50.96 | 50.96 | 50.20 | 50.20 | 330 | +0.02(+0.05%) |
Sep 20, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 105 | +0.02(+0.04%) |
Sep 19, 2024 | 50.58 | 50.58 | 50.14 | 50.16 | 316 | +0.01(+0.03%) |
Sep 18, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 29 | -0.05(-0.10%) |
Sep 17, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 6 | +0.04(+0.08%) |
Sep 16, 2024 | 50.60 | 50.60 | 50.15 | 50.15 | 2,292 | +0.05(+0.11%) |
Sep 13, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +0.04(+0.08%) |
Sep 12, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 53 | +0.00(+0.00%) |
Sep 11, 2024 | 50.51 | 50.51 | 50.06 | 50.06 | 1,753 | -0.01(-0.01%) |
Sep 10, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 59 | +0.01(+0.03%) |
Sep 09, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 265 | +0.01(+0.02%) |
Sep 06, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 100 | +0.03(+0.06%) |
Sep 05, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 224 | +0.02(+0.04%) |
Sep 04, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 88 | +0.02(+0.04%) |
Sep 03, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 114 | +0.02(+0.04%) |
Aug 30, 2024 | 49.95 | 50.03 | 49.95 | 49.95 | 384 | -0.06(-0.12%) |
Aug 29, 2024 | 50.98 | 50.98 | 49.85 | 50.02 | 2,839 | +0.09(+0.18%) |
Aug 28, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 23 | +0.01(+0.02%) |
Aug 27, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 8 | +0.00(+0.01%) |
Aug 26, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 95 | -0.12(-0.23%) |
Aug 23, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 130 | +0.16(+0.31%) |
Aug 22, 2024 | 49.81 | 49.87 | 49.81 | 49.87 | 111 | -0.25(-0.50%) |
Aug 21, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 103 | +0.27(+0.55%) |
Aug 20, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 22 | +0.02(+0.03%) |
Aug 19, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 33 | -0.00(-0.00%) |
Aug 16, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | -0.03(-0.06%) |
Aug 15, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 21 | -0.05(-0.10%) |
Aug 14, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 37 | +0.05(+0.10%) |
Aug 13, 2024 | 49.88 | 49.88 | 49.78 | 49.86 | 428 | +0.05(+0.10%) |
Aug 12, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 21 | +0.04(+0.08%) |
Aug 09, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 100 | +0.02(+0.04%) |
Aug 08, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 120 | +0.00(+0.00%) |
Aug 07, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 102 | -0.05(-0.09%) |
Aug 06, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 22 | +0.05(+0.09%) |
Aug 05, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 151 | -0.06(-0.11%) |
Aug 02, 2024 | 49.81 | 49.81 | 49.80 | 49.80 | 689 | +0.12(+0.24%) |