Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.760 | 1.790 | 1.750 | 1.760 | 645,560 | +0.00(+0.00%) |
Oct 17, 2024 | 1.680 | 1.760 | 1.660 | 1.760 | 672,044 | +0.07(+4.14%) |
Oct 16, 2024 | 1.640 | 1.690 | 1.560 | 1.690 | 1,209,396 | +0.06(+3.68%) |
Oct 15, 2024 | 1.630 | 1.670 | 1.595 | 1.630 | 482,131 | +0.02(+1.24%) |
Oct 14, 2024 | 1.620 | 1.640 | 1.590 | 1.610 | 189,600 | +0.01(+0.63%) |
Oct 11, 2024 | 1.590 | 1.635 | 1.575 | 1.600 | 478,868 | +0.01(+0.63%) |
Oct 10, 2024 | 1.630 | 1.655 | 1.580 | 1.590 | 638,826 | -0.05(-3.05%) |
Oct 09, 2024 | 1.620 | 1.650 | 1.580 | 1.640 | 763,027 | +0.01(+0.61%) |
Oct 08, 2024 | 1.640 | 1.670 | 1.600 | 1.630 | 1,093,864 | +0.00(+0.00%) |
Oct 07, 2024 | 1.610 | 1.635 | 1.590 | 1.630 | 700,750 | -0.01(-0.61%) |
Oct 04, 2024 | 1.640 | 1.660 | 1.615 | 1.640 | 100,828 | +0.04(+2.50%) |
Oct 03, 2024 | 1.640 | 1.655 | 1.600 | 1.600 | 152,887 | -0.07(-4.19%) |
Oct 02, 2024 | 1.700 | 1.740 | 1.650 | 1.670 | 376,087 | -0.02(-1.18%) |
Oct 01, 2024 | 1.750 | 1.760 | 1.670 | 1.690 | 747,625 | -0.08(-4.52%) |
Sep 30, 2024 | 1.710 | 1.770 | 1.690 | 1.770 | 310,277 | +0.07(+4.12%) |
Sep 27, 2024 | 1.740 | 1.740 | 1.625 | 1.700 | 765,609 | -0.02(-1.16%) |
Sep 26, 2024 | 1.750 | 1.750 | 1.695 | 1.720 | 353,884 | +0.01(+0.58%) |
Sep 25, 2024 | 1.710 | 1.744 | 1.675 | 1.710 | 264,846 | -0.02(-1.16%) |
Sep 24, 2024 | 1.730 | 1.745 | 1.690 | 1.730 | 299,364 | +0.01(+0.58%) |
Sep 23, 2024 | 1.820 | 1.820 | 1.700 | 1.720 | 160,468 | -0.07(-3.91%) |
Sep 20, 2024 | 1.720 | 1.810 | 1.720 | 1.790 | 1,054,748 | +0.00(+0.00%) |
Sep 19, 2024 | 1.780 | 1.790 | 1.730 | 1.790 | 225,833 | +0.07(+4.07%) |
Sep 18, 2024 | 1.730 | 1.819 | 1.710 | 1.720 | 299,336 | -0.02(-1.15%) |
Sep 17, 2024 | 1.740 | 1.750 | 1.710 | 1.740 | 187,265 | +0.03(+1.75%) |
Sep 16, 2024 | 1.740 | 1.740 | 1.680 | 1.710 | 140,263 | -0.01(-0.58%) |
Sep 13, 2024 | 1.730 | 1.745 | 1.690 | 1.720 | 228,554 | +0.00(+0.00%) |
Sep 12, 2024 | 1.640 | 1.720 | 1.630 | 1.720 | 677,624 | +0.10(+6.17%) |
Sep 11, 2024 | 1.660 | 1.660 | 1.610 | 1.620 | 146,438 | -0.07(-4.14%) |
Sep 10, 2024 | 1.630 | 1.700 | 1.605 | 1.690 | 137,332 | +0.07(+4.32%) |
Sep 09, 2024 | 1.630 | 1.645 | 1.605 | 1.620 | 141,238 | -0.02(-1.22%) |
Sep 06, 2024 | 1.670 | 1.670 | 1.640 | 1.640 | 179,086 | -0.02(-1.20%) |
Sep 05, 2024 | 1.760 | 1.760 | 1.660 | 1.660 | 167,052 | -0.08(-4.60%) |
Sep 04, 2024 | 1.750 | 1.760 | 1.710 | 1.740 | 177,862 | -0.03(-1.69%) |
Sep 03, 2024 | 1.810 | 1.820 | 1.700 | 1.770 | 438,052 | -0.05(-2.75%) |
Aug 30, 2024 | 1.760 | 1.820 | 1.745 | 1.820 | 527,642 | +0.08(+4.60%) |
Aug 29, 2024 | 1.770 | 1.770 | 1.710 | 1.740 | 185,254 | -0.01(-0.57%) |
Aug 28, 2024 | 1.750 | 1.780 | 1.720 | 1.750 | 321,860 | +0.00(+0.00%) |
Aug 27, 2024 | 1.660 | 1.760 | 1.650 | 1.750 | 213,576 | +0.09(+5.42%) |
Aug 26, 2024 | 1.740 | 1.740 | 1.640 | 1.660 | 274,029 | -0.06(-3.49%) |
Aug 23, 2024 | 1.620 | 1.730 | 1.620 | 1.720 | 359,451 | +0.11(+6.83%) |
Aug 22, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 303,948 | +0.01(+0.63%) |
Aug 21, 2024 | 1.610 | 1.625 | 1.580 | 1.600 | 313,094 | +0.01(+0.63%) |
Aug 20, 2024 | 1.590 | 1.605 | 1.575 | 1.590 | 320,309 | +0.00(+0.00%) |
Aug 19, 2024 | 1.570 | 1.610 | 1.560 | 1.590 | 247,159 | +0.02(+1.27%) |
Aug 16, 2024 | 1.560 | 1.590 | 1.520 | 1.570 | 171,502 | +0.01(+0.64%) |
Aug 15, 2024 | 1.610 | 1.610 | 1.550 | 1.560 | 264,736 | -0.01(-0.64%) |
Aug 14, 2024 | 1.570 | 1.590 | 1.525 | 1.570 | 191,877 | +0.00(+0.00%) |
Aug 13, 2024 | 1.540 | 1.570 | 1.515 | 1.570 | 242,094 | +0.06(+3.97%) |
Aug 12, 2024 | 1.570 | 1.580 | 1.500 | 1.510 | 472,890 | -0.07(-4.43%) |
Aug 09, 2024 | 1.550 | 1.585 | 1.542 | 1.580 | 339,566 | +0.02(+1.28%) |
Aug 08, 2024 | 1.600 | 1.602 | 1.550 | 1.560 | 250,862 | +0.00(+0.00%) |
Aug 07, 2024 | 1.580 | 1.600 | 1.540 | 1.560 | 276,292 | -0.01(-0.64%) |
Aug 06, 2024 | 1.530 | 1.570 | 1.530 | 1.570 | 282,803 | +0.05(+3.29%) |
Aug 05, 2024 | 1.570 | 1.601 | 1.500 | 1.520 | 547,725 | -0.14(-8.43%) |
Aug 02, 2024 | 1.670 | 1.690 | 1.640 | 1.660 | 373,829 | -0.05(-2.92%) |