Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.83	21.86	21.76	21.77	8,408	+0.10(+0.44%)
Feb 12, 2026	21.85	21.85	21.68	21.68	13,680	-0.21(-0.96%)
Feb 11, 2026	21.80	21.91	21.80	21.89	4,125	-0.00(-0.02%)
Feb 10, 2026	21.91	21.94	21.86	21.89	16,681	+0.03(+0.14%)
Feb 09, 2026	21.83	21.93	21.83	21.86	1,924	+0.08(+0.37%)
Feb 06, 2026	21.67	21.79	21.67	21.78	4,904	+0.33(+1.53%)
Feb 05, 2026	21.48	21.52	21.42	21.45	4,919	-0.10(-0.45%)
Feb 04, 2026	21.51	21.65	21.50	21.55	8,229	-0.05(-0.24%)
Feb 03, 2026	21.64	21.64	21.53	21.60	8,421	-0.07(-0.30%)
Feb 02, 2026	21.65	21.68	21.59	21.67	6,480	+0.10(+0.45%)
Jan 30, 2026	21.56	21.59	21.55	21.57	2,060	-0.18(-0.81%)
Jan 29, 2026	21.66	21.74	21.65	21.74	1,278	+0.01(+0.02%)
Jan 28, 2026	21.75	21.75	21.74	21.74	1,115	+0.05(+0.22%)
Jan 27, 2026	21.68	21.71	21.67	21.69	3,884	+0.06(+0.26%)
Jan 26, 2026	21.66	21.89	21.59	21.63	2,845	+0.07(+0.35%)
Jan 23, 2026	21.60	21.60	21.56	21.56	2,591	+0.00(+0.00%)
Jan 22, 2026	21.54	21.57	21.54	21.56	359	+0.07(+0.33%)
Jan 21, 2026	21.50	21.51	21.39	21.49	3,559	+0.17(+0.81%)
Jan 20, 2026	21.42	21.42	21.32	21.32	4,878	-0.21(-0.96%)
Jan 16, 2026	21.60	21.60	21.51	21.52	2,089	-0.01(-0.04%)
Jan 15, 2026	21.49	21.61	21.49	21.53	3,620	+0.05(+0.24%)
Jan 14, 2026	21.50	21.50	21.38	21.48	1,160	+0.00(+0.00%)
Jan 13, 2026	21.54	21.54	21.45	21.48	1,502	-0.03(-0.15%)
Jan 12, 2026	21.56	21.56	21.49	21.51	2,921	+0.04(+0.18%)
Jan 09, 2026	21.47	21.52	21.47	21.47	1,287	+0.10(+0.45%)
Jan 08, 2026	21.36	21.42	21.36	21.38	10,981	+0.01(+0.07%)
Jan 07, 2026	21.43	21.43	21.36	21.36	38,838	-0.06(-0.29%)
Jan 06, 2026	21.38	21.47	21.36	21.42	11,067	+0.09(+0.43%)
Jan 05, 2026	21.30	21.40	21.30	21.33	4,384	+0.15(+0.69%)
Jan 02, 2026	21.17	21.25	21.17	21.19	2,989	+0.05(+0.23%)
Dec 31, 2025	21.24	21.24	21.14	21.14	1,410	-0.11(-0.50%)
Dec 30, 2025	21.30	21.30	21.24	21.24	3,341	-0.01(-0.06%)
Dec 29, 2025	21.25	21.29	21.25	21.26	951	-0.08(-0.36%)
Dec 26, 2025	21.38	21.38	21.32	21.33	1,168	+0.02(+0.08%)
Dec 24, 2025	21.32	21.32	21.32	21.32	100	+0.04(+0.19%)
Dec 23, 2025	21.28	21.30	21.27	21.27	1,008	+0.03(+0.15%)
Dec 22, 2025	21.22	21.28	21.19	21.24	8,040	+0.08(+0.36%)
Dec 19, 2025	21.18	21.23	21.14	21.17	3,518	+0.08(+0.38%)
Dec 18, 2025	21.17	21.17	21.09	21.09	1,641	+0.10(+0.46%)
Dec 17, 2025	21.08	21.16	20.96	20.99	8,950	-0.12(-0.59%)
Dec 16, 2025	21.05	21.12	21.04	21.11	16,900	-0.01(-0.03%)
Dec 15, 2025	19.68	21.12	19.68	21.12	482	-0.00(-0.02%)
Dec 12, 2025	21.18	21.18	21.12	21.12	2,953	-0.12(-0.59%)
Dec 11, 2025	21.25	21.25	21.25	21.25	138	+0.04(+0.21%)
Dec 10, 2025	21.11	21.22	21.11	21.20	3,717	+0.12(+0.58%)
Dec 09, 2025	21.14	21.18	21.08	21.08	33,189	+0.02(+0.07%)
Dec 08, 2025	21.11	21.11	21.07	21.07	8,654	-0.04(-0.21%)
Dec 05, 2025	21.14	21.16	21.11	21.11	1,533	+0.02(+0.12%)
Dec 04, 2025	21.07	21.09	21.03	21.09	2,974	+0.01(+0.05%)
Dec 03, 2025	21.06	21.12	21.05	21.07	27,475	+0.06(+0.28%)
Dec 02, 2025	21.55	21.55	20.94	21.02	5,444	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.