Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 21.03 | 21.03 | 21.02 | 21.02 | 5,090 | -0.03(-0.12%) |
Jul 12, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.03(+0.16%) |
Jul 11, 2024 | 21.03 | 21.05 | 21.00 | 21.01 | 1,956 | +0.12(+0.58%) |
Jul 10, 2024 | 20.86 | 20.91 | 20.86 | 20.89 | 3,352 | +0.04(+0.19%) |
Jul 09, 2024 | 20.85 | 20.88 | 20.82 | 20.85 | 1,796 | -0.02(-0.10%) |
Jul 08, 2024 | 20.88 | 20.89 | 20.87 | 20.87 | 25,827 | +0.01(+0.05%) |
Jul 05, 2024 | 20.79 | 20.89 | 20.79 | 20.86 | 6,140 | +0.12(+0.58%) |
Jul 03, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 487 | +0.08(+0.41%) |
Jul 02, 2024 | 20.61 | 20.66 | 20.61 | 20.66 | 2,645 | +0.08(+0.39%) |
Jul 01, 2024 | 20.57 | 20.60 | 20.55 | 20.57 | 2,734 | -0.14(-0.65%) |
Jun 28, 2024 | 20.83 | 20.83 | 20.71 | 20.71 | 2,503 | -0.09(-0.46%) |
Jun 27, 2024 | 20.82 | 20.84 | 20.78 | 20.80 | 3,251 | +0.05(+0.23%) |
Jun 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | -0.11(-0.53%) |
Jun 25, 2024 | 20.89 | 20.89 | 20.87 | 20.87 | 2,080 | +0.00(+0.02%) |
Jun 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 76 | +0.02(+0.10%) |
Jun 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 6,703 | -0.00(-0.02%) |
Jun 20, 2024 | 20.79 | 20.85 | 20.79 | 20.85 | 150 | -0.03(-0.13%) |
Jun 18, 2024 | 20.88 | 20.88 | 20.87 | 20.87 | 1,592 | +0.08(+0.37%) |
Jun 17, 2024 | 20.76 | 20.80 | 20.76 | 20.80 | 15,802 | -0.07(-0.33%) |
Jun 14, 2024 | 20.88 | 20.88 | 20.86 | 20.87 | 1,717 | +0.03(+0.14%) |
Jun 13, 2024 | 20.81 | 20.85 | 20.80 | 20.84 | 3,873 | +0.09(+0.44%) |
Jun 12, 2024 | 20.84 | 20.84 | 20.75 | 20.75 | 894 | +0.10(+0.48%) |
Jun 11, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 94 | +0.10(+0.48%) |
Jun 10, 2024 | 20.55 | 20.55 | 20.53 | 20.55 | 536 | -0.03(-0.17%) |
Jun 07, 2024 | 20.61 | 20.61 | 20.58 | 20.58 | 702 | -0.17(-0.82%) |
Jun 06, 2024 | 20.72 | 20.75 | 20.71 | 20.75 | 575 | +0.01(+0.07%) |
Jun 05, 2024 | 20.73 | 20.75 | 20.72 | 20.74 | 1,544 | +0.05(+0.24%) |
Jun 04, 2024 | 20.67 | 20.69 | 20.67 | 20.69 | 1,127 | +0.08(+0.39%) |
Jun 03, 2024 | 20.52 | 20.61 | 20.52 | 20.61 | 473 | +0.12(+0.61%) |
May 31, 2024 | 20.49 | 20.49 | 20.48 | 20.48 | 1,241 | +0.07(+0.34%) |
May 30, 2024 | 20.41 | 20.44 | 20.38 | 20.41 | 3,964 | +0.08(+0.39%) |
May 29, 2024 | 20.35 | 20.35 | 20.29 | 20.33 | 28,267 | -0.09(-0.44%) |
May 28, 2024 | 20.45 | 20.45 | 20.42 | 20.42 | 387 | -0.05(-0.24%) |
May 24, 2024 | 20.42 | 20.47 | 20.42 | 20.47 | 2,027 | -0.03(-0.15%) |
May 23, 2024 | 20.47 | 20.51 | 20.47 | 20.50 | 363 | -0.05(-0.23%) |
May 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.13%) |
May 21, 2024 | 20.56 | 20.58 | 20.56 | 20.58 | 419 | +0.04(+0.21%) |
May 20, 2024 | 20.52 | 20.56 | 20.52 | 20.53 | 12,533 | -0.01(-0.05%) |
May 17, 2024 | 20.58 | 20.58 | 20.54 | 20.54 | 2,486 | -0.05(-0.24%) |
May 16, 2024 | 20.62 | 20.62 | 20.57 | 20.59 | 13,595 | -0.03(-0.17%) |
May 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.65%) |
May 14, 2024 | 20.47 | 20.50 | 20.46 | 20.50 | 326 | +0.06(+0.29%) |
May 13, 2024 | 20.44 | 20.48 | 20.44 | 20.44 | 4,803 | +0.02(+0.07%) |
May 10, 2024 | 20.44 | 20.45 | 20.42 | 20.42 | 2,371 | -0.05(-0.27%) |
May 09, 2024 | 20.44 | 20.50 | 20.44 | 20.48 | 13,587 | +0.05(+0.24%) |
May 08, 2024 | 20.45 | 20.47 | 20.42 | 20.43 | 8,230 | -0.05(-0.27%) |
May 07, 2024 | 20.52 | 20.52 | 20.48 | 20.48 | 1,429 | +0.04(+0.22%) |
May 06, 2024 | 20.40 | 20.44 | 20.39 | 20.44 | 5,893 | +0.04(+0.19%) |
May 03, 2024 | 20.37 | 20.40 | 20.37 | 20.40 | 202 | +0.09(+0.44%) |
May 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 426 | +0.09(+0.46%) |