Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 6.550 | 6.590 | 6.470 | 6.490 | 193,267 | -0.03(-0.46%) |
Jul 26, 2024 | 6.490 | 6.580 | 6.460 | 6.520 | 153,857 | +0.07(+1.09%) |
Jul 25, 2024 | 6.550 | 6.550 | 6.445 | 6.450 | 170,501 | -0.07(-1.07%) |
Jul 24, 2024 | 6.520 | 6.559 | 6.460 | 6.520 | 127,539 | -0.01(-0.15%) |
Jul 23, 2024 | 6.550 | 6.590 | 6.510 | 6.530 | 117,196 | +0.01(+0.15%) |
Jul 22, 2024 | 6.530 | 6.568 | 6.465 | 6.520 | 138,673 | -0.02(-0.31%) |
Jul 19, 2024 | 6.510 | 6.585 | 6.440 | 6.540 | 1,546,928 | +0.03(+0.46%) |
Jul 18, 2024 | 6.570 | 6.580 | 6.440 | 6.510 | 429,319 | -0.09(-1.36%) |
Jul 17, 2024 | 6.640 | 6.650 | 6.520 | 6.600 | 589,349 | -0.03(-0.45%) |
Jul 16, 2024 | 6.600 | 6.645 | 6.560 | 6.630 | 369,670 | +0.08(+1.22%) |
Jul 15, 2024 | 6.550 | 6.610 | 6.535 | 6.550 | 520,492 | +0.04(+0.69%) |
Jul 12, 2024 | 6.530 | 6.530 | 6.475 | 6.505 | 115,732 | -0.00(-0.08%) |
Jul 11, 2024 | 6.500 | 6.510 | 6.460 | 6.510 | 192,811 | +0.04(+0.62%) |
Jul 10, 2024 | 6.480 | 6.480 | 6.430 | 6.470 | 209,165 | +0.02(+0.31%) |
Jul 09, 2024 | 6.410 | 6.450 | 6.390 | 6.450 | 248,802 | +0.05(+0.78%) |
Jul 08, 2024 | 6.420 | 6.420 | 6.370 | 6.400 | 94,644 | +0.01(+0.16%) |
Jul 05, 2024 | 6.450 | 6.450 | 6.390 | 6.390 | 147,773 | -0.06(-0.93%) |
Jul 03, 2024 | 6.410 | 6.450 | 6.400 | 6.450 | 164,011 | +0.05(+0.78%) |
Jul 02, 2024 | 6.380 | 6.400 | 6.350 | 6.400 | 179,679 | +0.04(+0.63%) |
Jul 01, 2024 | 6.340 | 6.390 | 6.310 | 6.360 | 267,883 | +0.02(+0.32%) |
Jun 28, 2024 | 6.380 | 6.390 | 6.330 | 6.340 | 174,638 | -0.02(-0.31%) |
Jun 27, 2024 | 6.350 | 6.370 | 6.350 | 6.360 | 190,153 | +0.02(+0.32%) |
Jun 26, 2024 | 6.350 | 6.360 | 6.310 | 6.340 | 172,031 | -0.03(-0.47%) |
Jun 25, 2024 | 6.290 | 6.370 | 6.269 | 6.370 | 223,089 | +0.08(+1.27%) |
Jun 24, 2024 | 6.310 | 6.310 | 6.260 | 6.290 | 144,012 | +0.02(+0.32%) |
Jun 21, 2024 | 6.330 | 6.355 | 6.260 | 6.270 | 247,215 | -0.04(-0.63%) |
Jun 20, 2024 | 6.320 | 6.330 | 6.270 | 6.310 | 242,332 | +0.00(+0.00%) |
Jun 18, 2024 | 6.340 | 6.340 | 6.290 | 6.310 | 199,401 | +0.00(+0.03%) |
Jun 17, 2024 | 6.268 | 6.318 | 6.260 | 6.308 | 248,086 | +0.04(+0.63%) |
Jun 14, 2024 | 6.358 | 6.358 | 6.268 | 6.268 | 420,767 | -0.10(-1.56%) |
Jun 13, 2024 | 6.367 | 6.367 | 6.330 | 6.367 | 174,420 | +0.01(+0.16%) |
Jun 12, 2024 | 6.328 | 6.358 | 6.323 | 6.358 | 160,853 | +0.06(+0.94%) |
Jun 11, 2024 | 6.338 | 6.344 | 6.268 | 6.298 | 130,083 | -0.03(-0.47%) |
Jun 10, 2024 | 6.338 | 6.348 | 6.318 | 6.328 | 71,618 | +0.01(+0.16%) |
Jun 07, 2024 | 6.328 | 6.348 | 6.298 | 6.318 | 174,839 | -0.01(-0.16%) |
Jun 06, 2024 | 6.298 | 6.328 | 6.288 | 6.328 | 110,945 | +0.03(+0.47%) |
Jun 05, 2024 | 6.288 | 6.298 | 6.254 | 6.298 | 133,370 | +0.05(+0.79%) |
Jun 04, 2024 | 6.258 | 6.258 | 6.239 | 6.249 | 143,870 | +0.00(+0.00%) |
Jun 03, 2024 | 6.229 | 6.249 | 6.209 | 6.249 | 99,787 | +0.00(+0.00%) |
May 31, 2024 | 6.209 | 6.249 | 6.189 | 6.249 | 151,116 | +0.06(+0.96%) |
May 30, 2024 | 6.169 | 6.189 | 6.169 | 6.189 | 79,325 | +0.04(+0.64%) |
May 29, 2024 | 6.199 | 6.199 | 6.140 | 6.150 | 197,833 | -0.05(-0.80%) |
May 28, 2024 | 6.239 | 6.249 | 6.189 | 6.199 | 131,668 | -0.03(-0.48%) |
May 24, 2024 | 6.239 | 6.239 | 6.209 | 6.229 | 77,588 | +0.00(+0.00%) |
May 23, 2024 | 6.278 | 6.278 | 6.199 | 6.229 | 178,532 | -0.02(-0.32%) |
May 22, 2024 | 6.249 | 6.249 | 6.223 | 6.249 | 145,865 | +0.03(+0.48%) |
May 21, 2024 | 6.239 | 6.239 | 6.199 | 6.219 | 244,028 | +0.01(+0.16%) |
May 20, 2024 | 6.268 | 6.288 | 6.209 | 6.209 | 111,024 | -0.06(-0.95%) |
May 17, 2024 | 6.219 | 6.268 | 6.219 | 6.268 | 127,512 | +0.05(+0.80%) |
May 16, 2024 | 6.268 | 6.288 | 6.199 | 6.219 | 237,137 | -0.02(-0.29%) |
May 15, 2024 | 6.237 | 6.237 | 6.197 | 6.237 | 207,248 | +0.05(+0.79%) |
May 14, 2024 | 6.188 | 6.188 | 6.148 | 6.188 | 342,850 | +0.02(+0.32%) |
May 13, 2024 | 6.178 | 6.178 | 6.139 | 6.168 | 260,732 | +0.02(+0.32%) |
May 10, 2024 | 6.188 | 6.188 | 6.139 | 6.148 | 94,395 | -0.02(-0.32%) |
May 09, 2024 | 6.158 | 6.168 | 6.139 | 6.168 | 114,258 | +0.03(+0.48%) |
May 08, 2024 | 6.148 | 6.168 | 6.129 | 6.139 | 156,222 | -0.02(-0.32%) |
May 07, 2024 | 6.256 | 6.256 | 6.099 | 6.158 | 418,742 | -0.02(-0.32%) |
May 06, 2024 | 6.207 | 6.207 | 6.168 | 6.178 | 68,330 | +0.02(+0.25%) |
May 03, 2024 | 6.178 | 6.188 | 6.158 | 6.162 | 120,173 | -0.01(-0.10%) |
May 02, 2024 | 6.168 | 6.168 | 6.139 | 6.168 | 65,620 | +0.02(+0.32%) |