Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | +0.44(+1.91%) |
Jul 15, 2024 | 23.22 | 23.30 | 23.22 | 23.30 | 306 | +0.32(+1.37%) |
Jul 12, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.14(+0.63%) |
Jul 11, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.41(+1.84%) |
Jul 10, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.21(+0.94%) |
Jul 09, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 17 | -0.16(-0.73%) |
Jul 08, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23 | +0.02(+0.09%) |
Jul 05, 2024 | 22.39 | 22.39 | 22.36 | 22.36 | 185 | -0.34(-1.48%) |
Jul 03, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.13(+0.59%) |
Jul 02, 2024 | 22.57 | 22.59 | 22.57 | 22.57 | 328 | +0.01(+0.04%) |
Jul 01, 2024 | 22.54 | 22.56 | 22.53 | 22.56 | 1,376 | -0.18(-0.80%) |
Jun 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 120 | +0.09(+0.40%) |
Jun 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 11 | +0.01(+0.03%) |
Jun 26, 2024 | 22.51 | 22.64 | 22.51 | 22.64 | 613 | -0.13(-0.56%) |
Jun 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 91 | -0.21(-0.90%) |
Jun 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 34 | +0.42(+1.86%) |
Jun 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.04(-0.19%) |
Jun 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 43 | +0.11(+0.49%) |
Jun 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.08(+0.37%) |
Jun 17, 2024 | 22.30 | 22.41 | 22.30 | 22.41 | 276 | +0.18(+0.79%) |
Jun 14, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 103 | -0.33(-1.45%) |
Jun 13, 2024 | 22.44 | 22.56 | 22.44 | 22.56 | 114 | -0.22(-0.97%) |
Jun 12, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 7 | +0.09(+0.39%) |
Jun 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 72 | -0.08(-0.37%) |
Jun 10, 2024 | 22.73 | 22.77 | 22.73 | 22.77 | 612 | +0.13(+0.60%) |
Jun 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.07(-0.29%) |
Jun 06, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 16 | +0.01(+0.03%) |
Jun 05, 2024 | 22.66 | 22.70 | 22.66 | 22.70 | 543 | +0.08(+0.34%) |
Jun 04, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 40 | -0.25(-1.07%) |
Jun 03, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 13 | -0.53(-2.26%) |
May 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.38(+1.65%) |
May 30, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 16 | +0.11(+0.50%) |
May 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 31 | -0.34(-1.47%) |
May 28, 2024 | 23.35 | 23.35 | 23.24 | 23.24 | 22,932 | +0.04(+0.15%) |
May 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.07(+0.31%) |
May 23, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.24(-1.02%) |
May 22, 2024 | 23.34 | 23.37 | 23.34 | 23.37 | 168 | -0.28(-1.18%) |
May 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.10(-0.41%) |
May 20, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 40 | +0.07(+0.28%) |
May 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.10(+0.44%) |
May 16, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1 | -0.13(-0.55%) |
May 15, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 5 | +0.09(+0.37%) |
May 14, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 15 | +0.14(+0.61%) |
May 13, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.31%) |
May 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -0.13(-0.57%) |
May 09, 2024 | 23.61 | 23.69 | 23.61 | 23.69 | 164 | +0.23(+0.97%) |
May 08, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.09(-0.38%) |
May 07, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 5 | +0.14(+0.60%) |
May 06, 2024 | 23.39 | 23.41 | 23.39 | 23.41 | 200 | +0.23(+0.99%) |
May 03, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | +0.12(+0.54%) |
May 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 15 | +0.07(+0.31%) |