| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10,800 | +0.01(+0.09%) |
| Feb 12, 2026 | 10.56 | 10.57 | 10.56 | 10.56 | 524,472 | +0.01(+0.09%) |
| Feb 11, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | 162,868 | -0.02(-0.19%) |
| Feb 10, 2026 | 10.56 | 10.62 | 10.56 | 10.57 | 24,541 | +0.01(+0.09%) |
| Feb 09, 2026 | 10.56 | 10.59 | 10.56 | 10.56 | 18,922 | +0.00(+0.00%) |
| Feb 06, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 6,883 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.55 | 10.58 | 10.55 | 10.56 | 369,736 | -0.02(-0.19%) |
| Feb 04, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 1,762 | +0.02(+0.19%) |
| Feb 03, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | 4,737 | -0.01(-0.09%) |
| Feb 02, 2026 | 10.61 | 10.61 | 10.56 | 10.57 | 235,194 | +0.00(+0.00%) |
| Jan 30, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 21,781 | +0.01(+0.09%) |
| Jan 29, 2026 | 10.59 | 10.59 | 10.56 | 10.56 | 12,453 | -0.02(-0.19%) |
| Jan 28, 2026 | 10.55 | 10.58 | 10.55 | 10.58 | 7,837 | +0.03(+0.28%) |
| Jan 27, 2026 | 10.55 | 10.56 | 10.54 | 10.55 | 532,910 | +0.00(+0.00%) |
| Jan 26, 2026 | 10.55 | 10.58 | 10.55 | 10.55 | 3,529 | +0.00(+0.00%) |
| Jan 23, 2026 | 10.56 | 10.56 | 10.55 | 10.55 | 127,548 | +0.00(+0.00%) |
| Jan 22, 2026 | 10.58 | 10.58 | 10.55 | 10.55 | 4,885 | +0.01(+0.09%) |
| Jan 21, 2026 | 10.59 | 10.59 | 10.54 | 10.54 | 8,295 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 165,564 | -0.01(-0.09%) |
| Jan 16, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 88,280 | +0.00(+0.00%) |
| Jan 15, 2026 | 10.56 | 10.56 | 10.53 | 10.55 | 20,591 | +0.02(+0.19%) |
| Jan 14, 2026 | 10.52 | 10.59 | 10.52 | 10.53 | 86,846 | +0.01(+0.10%) |
| Jan 13, 2026 | 10.52 | 10.53 | 10.52 | 10.52 | 4,909 | +0.00(+0.00%) |
| Jan 12, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 16,017 | +0.00(+0.00%) |
| Jan 09, 2026 | 10.54 | 10.54 | 10.52 | 10.52 | 25,824 | +0.01(+0.10%) |
| Jan 08, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 15,388 | +0.01(+0.10%) |
| Jan 07, 2026 | 10.50 | 10.52 | 10.50 | 10.50 | 24,040 | +0.00(+0.00%) |
| Jan 06, 2026 | 10.50 | 10.52 | 10.50 | 10.50 | 23,484 | +0.00(+0.00%) |
| Jan 05, 2026 | 10.49 | 10.52 | 10.49 | 10.50 | 57,450 | +0.01(+0.10%) |
| Jan 02, 2026 | 10.54 | 10.54 | 10.49 | 10.49 | 18,117 | +0.00(+0.00%) |
| Dec 31, 2025 | 10.55 | 10.55 | 10.49 | 10.49 | 18,239 | +0.01(+0.10%) |
| Dec 30, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 62,793 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 19,297 | +0.00(+0.00%) |
| Dec 26, 2025 | 10.53 | 10.53 | 10.48 | 10.48 | 24,367 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 25,085 | +0.00(+0.00%) |
| Dec 23, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 40,971 | +0.00(+0.00%) |
| Dec 22, 2025 | 10.48 | 10.53 | 10.48 | 10.48 | 36,557 | +0.00(+0.00%) |
| Dec 19, 2025 | 10.47 | 10.49 | 10.47 | 10.48 | 19,621 | +0.00(+0.00%) |
| Dec 18, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 23,827 | +0.00(+0.00%) |
| Dec 17, 2025 | 10.46 | 10.50 | 10.46 | 10.48 | 120,337 | +0.02(+0.14%) |
| Dec 16, 2025 | 10.46 | 10.50 | 10.46 | 10.46 | 20,708 | +0.00(+0.05%) |
| Dec 15, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 28,561 | +0.00(+0.00%) |
| Dec 12, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 22,411 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.46 | 10.48 | 10.45 | 10.46 | 25,174 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.44 | 10.49 | 10.44 | 10.46 | 43,272 | +0.01(+0.10%) |
| Dec 09, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 74,038 | -0.01(-0.10%) |
| Dec 08, 2025 | 10.45 | 10.46 | 10.44 | 10.46 | 50,868 | +0.02(+0.19%) |
| Dec 05, 2025 | 10.44 | 10.45 | 10.44 | 10.44 | 41,354 | +0.00(+0.00%) |
| Dec 04, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 83,643 | +0.00(+0.00%) |
| Dec 03, 2025 | 10.44 | 10.47 | 10.44 | 10.44 | 28,197 | -0.03(-0.29%) |
| Dec 02, 2025 | 10.44 | 10.47 | 10.44 | 10.47 | 86,672 | +0.00(+0.00%) |