Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 14 | +0.01(+0.02%) |
Jul 12, 2024 | 50.84 | 50.84 | 50.79 | 50.84 | 367 | -0.01(-0.02%) |
Jul 11, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1 | +0.04(+0.08%) |
Jul 10, 2024 | 50.72 | 50.80 | 50.72 | 50.80 | 433 | +0.01(+0.02%) |
Jul 09, 2024 | 50.71 | 50.80 | 50.71 | 50.80 | 545 | +0.01(+0.02%) |
Jul 08, 2024 | 50.71 | 50.78 | 50.71 | 50.78 | 353 | +0.01(+0.02%) |
Jul 05, 2024 | 50.84 | 50.84 | 50.77 | 50.77 | 313 | +0.04(+0.08%) |
Jul 03, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 238 | +0.01(+0.01%) |
Jul 02, 2024 | 50.75 | 50.78 | 50.73 | 50.73 | 846 | -0.01(-0.02%) |
Jul 01, 2024 | 50.76 | 50.76 | 50.74 | 50.74 | 855 | -0.18(-0.36%) |
Jun 28, 2024 | 51.00 | 51.00 | 50.92 | 50.92 | 1,013 | +0.01(+0.02%) |
Jun 27, 2024 | 50.95 | 50.97 | 50.91 | 50.91 | 2,337 | +0.03(+0.06%) |
Jun 26, 2024 | 50.95 | 50.95 | 50.89 | 50.89 | 555 | -0.00(-0.01%) |
Jun 25, 2024 | 50.82 | 50.89 | 50.82 | 50.89 | 1,081 | +0.01(+0.01%) |
Jun 24, 2024 | 50.80 | 50.88 | 50.80 | 50.88 | 245 | +0.00(+0.01%) |
Jun 21, 2024 | 50.94 | 50.94 | 50.87 | 50.88 | 1,896 | +0.00(+0.01%) |
Jun 20, 2024 | 50.93 | 50.93 | 50.80 | 50.88 | 877 | +0.02(+0.04%) |
Jun 18, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1,362 | -0.08(-0.15%) |
Jun 17, 2024 | 51.06 | 51.06 | 50.84 | 50.93 | 2,406 | +0.09(+0.18%) |
Jun 14, 2024 | 50.89 | 50.89 | 50.84 | 50.84 | 840 | -0.05(-0.09%) |
Jun 13, 2024 | 50.87 | 50.91 | 50.87 | 50.89 | 1,415 | +0.09(+0.17%) |
Jun 12, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 18 | +0.02(+0.05%) |
Jun 11, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 2 | +0.02(+0.03%) |
Jun 10, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 559 | +0.05(+0.11%) |
Jun 07, 2024 | 50.74 | 50.74 | 50.70 | 50.70 | 947 | -0.04(-0.07%) |
Jun 06, 2024 | 50.75 | 50.76 | 50.74 | 50.74 | 2,732 | +0.08(+0.16%) |
Jun 05, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 250 | +0.01(+0.03%) |
Jun 04, 2024 | 50.70 | 50.70 | 50.56 | 50.65 | 740,329 | +0.02(+0.04%) |
Jun 03, 2024 | 50.56 | 50.62 | 50.55 | 50.62 | 544 | +0.02(+0.04%) |
May 31, 2024 | 50.51 | 50.60 | 50.51 | 50.60 | 208 | +0.03(+0.05%) |
May 30, 2024 | 50.52 | 50.65 | 50.52 | 50.58 | 2,778 | +0.01(+0.02%) |
May 29, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.01(+0.02%) |
May 28, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 186 | -0.00(-0.00%) |
May 24, 2024 | 50.62 | 50.62 | 50.56 | 50.56 | 340 | +0.01(+0.01%) |
May 23, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 156 | +0.03(+0.06%) |
May 22, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 10 | -0.00(-0.00%) |
May 21, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 101 | +0.01(+0.01%) |
May 20, 2024 | 50.53 | 50.53 | 50.52 | 50.52 | 585 | +0.01(+0.02%) |
May 17, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 100 | +0.00(+0.01%) |
May 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.01(+0.02%) |
May 15, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 46 | +0.03(+0.06%) |
May 14, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 58 | +0.01(+0.03%) |
May 13, 2024 | 50.52 | 50.52 | 50.41 | 50.45 | 311 | +0.02(+0.04%) |
May 10, 2024 | 50.49 | 50.49 | 50.43 | 50.43 | 408 | -0.01(-0.02%) |
May 09, 2024 | 50.47 | 50.47 | 50.44 | 50.44 | 626 | +0.04(+0.08%) |
May 08, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 46 | +0.02(+0.03%) |
May 07, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 180 | +0.00(+0.01%) |
May 06, 2024 | 50.30 | 50.45 | 50.30 | 50.38 | 777 | +0.01(+0.01%) |
May 03, 2024 | 50.42 | 50.42 | 50.37 | 50.37 | 367 | +0.01(+0.03%) |
May 02, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 4 | +0.02(+0.03%) |