Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	73.02	73.50	72.81	73.06	33,842	+0.05(+0.06%)
Feb 12, 2026	74.36	74.57	73.01	73.01	69,427	-1.00(-1.35%)
Feb 11, 2026	74.48	74.64	73.97	74.01	169,891	+0.07(+0.09%)
Feb 10, 2026	74.20	74.34	73.94	73.94	31,484	-0.02(-0.03%)
Feb 09, 2026	73.91	74.30	73.82	73.96	54,241	-0.04(-0.05%)
Feb 06, 2026	72.96	74.25	72.96	74.00	30,441	+1.18(+1.62%)
Feb 05, 2026	73.17	73.17	72.52	72.82	42,247	-0.91(-1.23%)
Feb 04, 2026	73.85	74.19	73.38	73.73	29,490	+0.12(+0.16%)
Feb 03, 2026	74.33	74.45	73.21	73.61	54,150	-0.79(-1.06%)
Feb 02, 2026	73.65	74.57	73.65	74.40	34,923	+0.57(+0.77%)
Jan 30, 2026	73.87	74.11	73.56	73.83	34,844	-0.08(-0.11%)
Jan 29, 2026	74.22	74.22	73.15	73.91	64,854	-0.11(-0.15%)
Jan 28, 2026	74.05	74.16	73.88	74.02	44,958	+0.13(+0.18%)
Jan 27, 2026	73.88	73.99	73.67	73.89	66,358	+0.09(+0.12%)
Jan 26, 2026	73.53	73.87	73.48	73.80	57,289	+0.36(+0.49%)
Jan 23, 2026	73.34	73.57	73.17	73.44	41,124	+0.06(+0.08%)
Jan 22, 2026	73.23	73.60	72.75	73.38	72,776	+0.57(+0.78%)
Jan 21, 2026	72.12	73.06	72.12	72.81	56,435	+1.05(+1.46%)
Jan 20, 2026	72.21	72.55	71.76	71.76	67,693	-1.40(-1.91%)
Jan 16, 2026	73.56	73.56	73.11	73.16	27,009	-0.08(-0.11%)
Jan 15, 2026	73.50	73.59	73.24	73.24	38,728	+0.08(+0.11%)
Jan 14, 2026	73.19	73.19	72.72	73.16	41,859	-0.18(-0.25%)
Jan 13, 2026	73.74	73.83	72.97	73.34	42,960	-0.44(-0.60%)
Jan 12, 2026	73.61	73.85	73.44	73.78	64,909	-0.17(-0.23%)
Jan 09, 2026	73.80	74.07	73.50	73.95	40,438	+0.33(+0.44%)
Jan 08, 2026	73.47	73.81	73.47	73.63	53,146	+0.22(+0.30%)
Jan 07, 2026	73.85	73.88	73.36	73.41	32,033	-0.26(-0.35%)
Jan 06, 2026	73.12	73.77	73.12	73.67	37,041	+0.60(+0.82%)
Jan 05, 2026	72.85	73.28	72.85	73.07	28,965	+0.51(+0.71%)
Jan 02, 2026	72.62	72.71	72.23	72.56	32,451	+0.29(+0.40%)
Dec 31, 2025	72.91	72.91	72.27	72.27	26,663	-0.62(-0.85%)
Dec 30, 2025	72.91	73.02	72.79	72.89	34,037	+0.01(+0.02%)
Dec 29, 2025	72.92	73.00	72.73	72.88	27,566	-0.25(-0.35%)
Dec 26, 2025	73.24	73.36	73.04	73.13	82,610	-0.08(-0.11%)
Dec 24, 2025	72.86	73.59	72.86	73.21	38,001	+0.35(+0.48%)
Dec 23, 2025	72.63	72.93	72.63	72.86	19,188	+0.16(+0.23%)
Dec 22, 2025	72.47	72.83	72.47	72.70	52,383	+0.53(+0.73%)
Dec 19, 2025	71.84	72.35	71.84	72.17	31,687	+0.52(+0.72%)
Dec 18, 2025	71.76	72.11	71.54	71.65	32,985	+0.53(+0.74%)
Dec 17, 2025	71.70	71.82	71.08	71.13	18,667	-0.51(-0.71%)
Dec 16, 2025	71.78	71.82	71.21	71.63	34,459	-0.32(-0.44%)
Dec 15, 2025	72.28	72.28	71.78	71.95	15,859	+0.09(+0.12%)
Dec 12, 2025	72.34	72.39	71.52	71.86	43,414	-0.42(-0.58%)
Dec 11, 2025	71.80	72.28	71.57	72.28	27,822	+0.40(+0.55%)
Dec 10, 2025	71.10	71.92	71.06	71.88	152,451	+0.79(+1.11%)
Dec 09, 2025	71.10	71.37	71.06	71.09	136,706	-0.01(-0.01%)
Dec 08, 2025	71.42	71.42	70.90	71.10	29,862	-0.30(-0.42%)
Dec 05, 2025	71.34	71.59	71.30	71.39	36,921	+0.16(+0.22%)
Dec 04, 2025	71.33	71.33	70.91	71.24	31,554	+0.02(+0.03%)
Dec 03, 2025	70.78	71.29	70.78	71.22	22,029	+0.41(+0.58%)
Dec 02, 2025	70.75	71.06	70.66	70.81	23,847	+0.17(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.