Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	111.43	111.52	107.18	108.03	170,369	-3.72(-3.33%)
Mar 19, 2026	109.43	112.35	108.63	111.75	194,888	+0.21(+0.19%)
Mar 18, 2026	112.16	113.05	111.52	111.54	231,030	-0.69(-0.61%)
Mar 17, 2026	112.25	112.50	111.48	112.23	99,919	+0.23(+0.21%)
Mar 16, 2026	111.46	112.55	111.33	112.00	418,099	+2.60(+2.38%)
Mar 13, 2026	111.02	111.81	109.14	109.40	145,350	-0.85(-0.77%)
Mar 12, 2026	112.08	112.08	109.87	110.25	219,895	-3.03(-2.67%)
Mar 11, 2026	113.06	113.69	112.64	113.28	140,312	+0.33(+0.29%)
Mar 10, 2026	112.69	114.80	112.63	112.95	264,143	+0.18(+0.16%)
Mar 09, 2026	107.79	112.77	107.57	112.77	379,062	+3.58(+3.28%)
Mar 06, 2026	109.99	111.27	108.96	109.19	113,227	-3.24(-2.88%)
Mar 05, 2026	113.52	114.38	110.58	112.43	187,009	-2.71(-2.35%)
Mar 04, 2026	114.24	116.27	113.39	115.14	166,186	+1.82(+1.61%)
Mar 03, 2026	112.63	113.86	110.54	113.32	193,060	-4.43(-3.76%)
Mar 02, 2026	115.16	117.94	115.08	117.75	314,314	+0.51(+0.44%)
Feb 27, 2026	116.18	117.36	116.05	117.24	105,025	-0.31(-0.26%)
Feb 26, 2026	119.15	119.15	115.56	117.55	205,264	-1.29(-1.09%)
Feb 25, 2026	118.51	119.13	118.33	118.84	115,970	+1.69(+1.44%)
Feb 24, 2026	116.06	117.43	115.15	117.15	140,140	+1.72(+1.49%)
Feb 23, 2026	116.03	116.33	114.78	115.43	72,005	-1.07(-0.92%)
Feb 20, 2026	115.02	117.15	114.94	116.50	201,768	+0.86(+0.74%)
Feb 19, 2026	114.62	115.67	113.91	115.64	319,463	+0.36(+0.31%)
Feb 18, 2026	114.64	116.02	114.10	115.28	132,223	+1.01(+0.88%)
Feb 17, 2026	113.25	114.72	112.02	114.27	189,303	-0.22(-0.19%)
Feb 13, 2026	113.56	115.18	112.29	114.49	395,448	+1.26(+1.11%)
Feb 12, 2026	115.83	116.40	112.80	113.23	241,992	-2.09(-1.81%)
Feb 11, 2026	115.56	115.82	113.09	115.32	267,698	+1.81(+1.59%)
Feb 10, 2026	114.72	114.78	113.28	113.51	173,776	-0.60(-0.53%)
Feb 09, 2026	112.03	114.69	111.90	114.11	167,305	+1.91(+1.70%)
Feb 06, 2026	109.84	112.33	109.69	112.20	135,828	+4.38(+4.06%)
Feb 05, 2026	107.77	109.59	107.00	107.82	270,882	-1.39(-1.27%)
Feb 04, 2026	113.11	113.11	107.55	109.21	442,727	-3.76(-3.33%)
Feb 03, 2026	114.33	114.77	111.05	112.97	183,063	-0.09(-0.08%)
Feb 02, 2026	111.66	113.62	111.66	113.06	136,273	+0.31(+0.27%)
Jan 30, 2026	114.97	115.91	112.20	112.75	160,562	-2.70(-2.34%)
Jan 29, 2026	116.97	116.97	112.95	115.45	117,308	-1.25(-1.07%)
Jan 28, 2026	116.59	116.98	115.91	116.70	168,508	+0.77(+0.66%)
Jan 27, 2026	114.70	116.04	114.70	115.93	64,705	+2.38(+2.10%)
Jan 26, 2026	113.50	114.08	112.98	113.55	56,825	+0.00(+0.00%)
Jan 23, 2026	113.64	113.86	112.87	113.55	88,181	-0.42(-0.37%)
Jan 22, 2026	114.97	114.97	113.27	113.97	105,443	+0.45(+0.40%)
Jan 21, 2026	112.82	114.15	111.74	113.52	149,086	+1.79(+1.60%)
Jan 20, 2026	111.52	113.06	111.42	111.73	89,782	-2.06(-1.81%)
Jan 16, 2026	114.16	114.40	113.34	113.79	52,895	+0.62(+0.55%)
Jan 15, 2026	113.37	113.97	112.94	113.17	100,551	+1.11(+0.99%)
Jan 14, 2026	112.52	112.52	111.09	112.06	117,995	-0.75(-0.66%)
Jan 13, 2026	112.91	113.16	112.13	112.81	327,785	+0.30(+0.27%)
Jan 12, 2026	111.15	112.72	111.15	112.51	67,543	+0.70(+0.63%)
Jan 09, 2026	110.61	111.83	110.50	111.81	68,456	+2.11(+1.92%)
Jan 08, 2026	111.16	111.16	109.40	109.70	99,740	-1.10(-0.99%)
Jan 07, 2026	110.90	111.37	110.52	110.80	267,773	-0.59(-0.53%)
Jan 06, 2026	109.39	111.39	109.13	111.39	105,504	+2.36(+2.16%)
Jan 05, 2026	108.48	109.11	108.20	109.03	73,171	+2.23(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.