Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	103.56	103.80	100.93	100.99	127,154	-2.35(-2.27%)
Dec 16, 2025	103.34	103.88	102.62	103.34	106,200	-0.56(-0.54%)
Dec 15, 2025	105.04	105.20	103.82	103.90	123,132	-0.36(-0.35%)
Dec 12, 2025	107.06	107.12	103.87	104.26	215,543	-3.62(-3.36%)
Dec 11, 2025	106.88	107.88	105.53	107.88	249,132	+0.19(+0.18%)
Dec 10, 2025	106.24	108.09	105.96	107.69	189,441	+1.34(+1.26%)
Dec 09, 2025	105.90	106.78	105.86	106.35	57,004	+0.12(+0.11%)
Dec 08, 2025	106.55	106.61	105.75	106.23	74,244	+0.46(+0.43%)
Dec 05, 2025	105.83	106.34	105.48	105.77	105,083	+0.33(+0.31%)
Dec 04, 2025	104.92	105.56	104.41	105.44	99,075	+0.67(+0.64%)
Dec 03, 2025	103.63	104.84	103.05	104.77	103,720	+0.69(+0.66%)
Dec 02, 2025	104.14	104.89	103.49	104.08	111,056	+1.01(+0.98%)
Dec 01, 2025	102.98	103.79	102.66	103.07	103,297	-1.13(-1.08%)
Nov 28, 2025	103.65	104.20	103.47	104.20	20,702	+0.91(+0.88%)
Nov 26, 2025	102.67	103.70	102.46	103.29	171,471	+1.25(+1.23%)
Nov 25, 2025	100.53	102.14	99.64	102.04	212,020	+0.97(+0.96%)
Nov 24, 2025	98.74	101.12	98.68	101.07	362,581	+2.99(+3.05%)
Nov 21, 2025	97.68	98.94	95.53	98.08	681,600	+0.47(+0.48%)
Nov 20, 2025	103.55	103.70	97.44	97.61	500,571	-3.46(-3.42%)
Nov 19, 2025	100.16	101.96	100.09	101.07	104,309	+0.85(+0.85%)
Nov 18, 2025	100.33	101.02	99.17	100.22	344,951	-1.48(-1.46%)
Nov 17, 2025	102.13	103.37	100.85	101.70	215,364	-0.93(-0.91%)
Nov 14, 2025	100.17	103.75	100.06	102.63	146,989	+0.11(+0.11%)
Nov 13, 2025	105.61	105.61	102.06	102.52	140,694	-3.94(-3.70%)
Nov 12, 2025	107.19	107.21	106.11	106.46	86,912	-0.01(-0.01%)
Nov 11, 2025	107.12	107.12	105.93	106.47	71,371	-1.42(-1.32%)
Nov 10, 2025	107.22	108.15	106.65	107.89	142,177	+2.81(+2.67%)
Nov 07, 2025	103.82	105.14	102.06	105.08	160,584	-0.27(-0.26%)
Nov 06, 2025	107.43	107.71	104.91	105.35	192,651	-2.21(-2.05%)
Nov 05, 2025	106.09	108.18	106.07	107.56	96,164	+1.20(+1.13%)
Nov 04, 2025	106.94	108.39	106.28	106.36	115,425	-3.58(-3.26%)
Nov 03, 2025	110.70	110.70	109.24	109.94	92,099	+0.41(+0.37%)
Oct 31, 2025	110.28	110.41	108.63	109.53	98,607	+0.87(+0.80%)
Oct 30, 2025	109.69	110.37	108.66	108.66	63,540	-2.28(-2.06%)
Oct 29, 2025	110.26	111.39	109.86	110.94	194,797	+1.85(+1.70%)
Oct 28, 2025	108.83	109.35	108.35	109.09	82,052	+0.80(+0.74%)
Oct 27, 2025	108.27	108.48	107.89	108.29	38,457	+1.55(+1.45%)
Oct 24, 2025	106.78	107.06	106.52	106.74	74,790	+1.80(+1.72%)
Oct 23, 2025	103.03	105.36	103.03	104.94	122,999	+2.18(+2.12%)
Oct 22, 2025	104.59	104.59	101.45	102.76	125,765	-1.76(-1.68%)
Oct 21, 2025	104.88	104.95	103.91	104.52	108,301	-0.76(-0.72%)
Oct 20, 2025	105.08	105.64	105.08	105.28	36,903	+1.32(+1.27%)
Oct 17, 2025	103.75	104.47	102.85	103.96	54,756	-0.68(-0.65%)
Oct 16, 2025	105.91	106.36	104.25	104.64	87,237	+0.03(+0.03%)
Oct 15, 2025	105.08	105.50	103.39	104.61	740,255	+1.30(+1.26%)
Oct 14, 2025	102.43	104.35	101.38	103.31	81,605	-1.13(-1.08%)
Oct 13, 2025	103.74	104.61	103.41	104.44	59,009	+3.49(+3.46%)
Oct 10, 2025	105.36	105.60	100.94	100.95	195,497	-4.58(-4.34%)
Oct 09, 2025	105.92	105.93	104.93	105.53	242,695	-0.32(-0.30%)
Oct 08, 2025	104.42	105.90	104.42	105.85	103,898	+2.23(+2.15%)
Oct 07, 2025	104.99	105.20	102.99	103.62	280,808	-1.11(-1.06%)
Oct 06, 2025	105.18	105.42	104.71	104.73	68,719	+1.22(+1.17%)
Oct 03, 2025	104.12	104.46	102.90	103.52	52,158	-0.12(-0.12%)
Oct 02, 2025	103.97	103.99	102.80	103.64	30,960	+1.09(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.