Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 100.53 | 100.58 | 100.48 | 100.50 | 14,317 | -0.13(-0.13%) |
Jul 18, 2024 | 100.84 | 100.84 | 100.61 | 100.63 | 7,720 | -0.39(-0.39%) |
Jul 17, 2024 | 101.06 | 101.08 | 100.89 | 101.02 | 20,246 | +0.34(+0.34%) |
Jul 16, 2024 | 100.49 | 100.68 | 100.45 | 100.68 | 14,389 | +0.02(+0.02%) |
Jul 15, 2024 | 100.82 | 100.83 | 100.61 | 100.66 | 40,720 | -0.01(-0.01%) |
Jul 12, 2024 | 100.58 | 100.72 | 100.58 | 100.67 | 15,501 | +0.39(+0.39%) |
Jul 11, 2024 | 100.43 | 100.51 | 100.26 | 100.28 | 31,785 | +0.31(+0.31%) |
Jul 10, 2024 | 99.90 | 99.97 | 99.88 | 99.97 | 16,277 | +0.14(+0.14%) |
Jul 09, 2024 | 99.85 | 99.90 | 99.76 | 99.83 | 37,017 | -0.07(-0.07%) |
Jul 08, 2024 | 100.10 | 100.10 | 99.88 | 99.90 | 58,581 | -0.15(-0.15%) |
Jul 05, 2024 | 99.91 | 100.08 | 99.77 | 100.05 | 23,396 | +0.44(+0.44%) |
Jul 03, 2024 | 99.47 | 99.81 | 99.47 | 99.61 | 45,259 | +0.48(+0.48%) |
Jul 02, 2024 | 99.04 | 99.14 | 99.01 | 99.13 | 8,275 | +0.06(+0.06%) |
Jul 01, 2024 | 99.19 | 99.27 | 98.93 | 99.07 | 37,075 | +0.11(+0.11%) |
Jun 28, 2024 | 98.87 | 99.04 | 98.85 | 98.96 | 10,044 | +0.08(+0.08%) |
Jun 27, 2024 | 99.10 | 99.10 | 98.88 | 98.88 | 9,265 | +0.21(+0.22%) |
Jun 26, 2024 | 98.61 | 98.77 | 98.59 | 98.67 | 21,813 | -0.34(-0.35%) |
Jun 25, 2024 | 98.88 | 99.04 | 98.78 | 99.01 | 18,260 | -0.18(-0.18%) |
Jun 24, 2024 | 99.17 | 99.27 | 99.06 | 99.19 | 72,507 | +0.42(+0.42%) |
Jun 21, 2024 | 98.80 | 98.81 | 98.67 | 98.77 | 53,200 | -0.11(-0.11%) |
Jun 20, 2024 | 99.03 | 99.10 | 98.87 | 98.88 | 23,802 | -0.30(-0.30%) |
Jun 18, 2024 | 99.11 | 99.39 | 99.11 | 99.18 | 12,489 | +0.07(+0.07%) |
Jun 17, 2024 | 98.95 | 99.16 | 98.95 | 99.11 | 29,608 | +0.25(+0.25%) |
Jun 14, 2024 | 98.60 | 98.86 | 98.51 | 98.86 | 20,640 | -0.31(-0.31%) |
Jun 13, 2024 | 99.70 | 99.70 | 99.10 | 99.17 | 58,601 | -0.59(-0.60%) |
Jun 12, 2024 | 100.01 | 100.15 | 99.76 | 99.76 | 34,168 | +0.60(+0.61%) |
Jun 11, 2024 | 99.00 | 99.21 | 98.98 | 99.16 | 25,458 | -0.20(-0.20%) |
Jun 10, 2024 | 99.11 | 99.37 | 99.10 | 99.36 | 22,494 | -0.33(-0.33%) |
Jun 07, 2024 | 99.89 | 99.98 | 99.67 | 99.69 | 47,211 | -0.77(-0.77%) |
Jun 06, 2024 | 100.47 | 100.52 | 100.33 | 100.46 | 15,006 | +0.15(+0.15%) |
Jun 05, 2024 | 100.47 | 100.47 | 100.22 | 100.31 | 34,570 | -0.09(-0.09%) |
Jun 04, 2024 | 100.29 | 100.45 | 100.26 | 100.40 | 40,549 | -0.16(-0.16%) |
Jun 03, 2024 | 100.34 | 100.57 | 100.34 | 100.56 | 10,240 | +0.47(+0.47%) |
May 31, 2024 | 100.26 | 100.31 | 100.01 | 100.09 | 21,888 | +0.20(+0.20%) |
May 30, 2024 | 99.87 | 100.01 | 99.86 | 99.89 | 11,454 | +0.27(+0.27%) |
May 29, 2024 | 99.99 | 99.99 | 99.62 | 99.62 | 17,044 | -0.55(-0.55%) |
May 28, 2024 | 100.33 | 100.34 | 100.11 | 100.17 | 9,157 | +0.11(+0.11%) |
May 24, 2024 | 100.05 | 100.10 | 100.02 | 100.06 | 11,283 | +0.38(+0.39%) |
May 23, 2024 | 100.15 | 100.15 | 99.64 | 99.68 | 12,329 | -0.07(-0.07%) |
May 22, 2024 | 99.93 | 99.98 | 99.73 | 99.75 | 14,331 | -0.34(-0.34%) |
May 21, 2024 | 100.10 | 100.13 | 100.03 | 100.09 | 10,082 | -0.01(-0.01%) |
May 20, 2024 | 100.20 | 100.21 | 100.10 | 100.10 | 33,592 | -0.13(-0.13%) |
May 17, 2024 | 100.03 | 100.25 | 99.99 | 100.23 | 11,550 | +0.07(+0.07%) |
May 16, 2024 | 100.13 | 100.24 | 100.06 | 100.16 | 36,346 | -0.13(-0.13%) |
May 15, 2024 | 100.04 | 100.29 | 99.88 | 100.29 | 26,519 | +0.62(+0.62%) |
May 14, 2024 | 99.69 | 99.76 | 99.64 | 99.67 | 15,690 | +0.24(+0.24%) |
May 13, 2024 | 99.53 | 99.57 | 99.39 | 99.43 | 15,950 | +0.17(+0.17%) |
May 10, 2024 | 99.28 | 99.40 | 99.18 | 99.26 | 21,116 | -0.07(-0.07%) |
May 09, 2024 | 99.10 | 99.34 | 99.10 | 99.33 | 49,694 | +0.34(+0.34%) |
May 08, 2024 | 99.05 | 99.06 | 98.96 | 98.99 | 30,870 | -0.07(-0.07%) |
May 07, 2024 | 99.29 | 99.37 | 99.01 | 99.06 | 6,511 | -0.11(-0.11%) |
May 06, 2024 | 99.30 | 99.36 | 99.17 | 99.17 | 23,124 | +0.04(+0.04%) |
May 03, 2024 | 99.34 | 99.34 | 99.06 | 99.13 | 21,374 | +0.35(+0.36%) |
May 02, 2024 | 98.36 | 98.80 | 98.33 | 98.78 | 7,066 | +0.34(+0.34%) |