Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.66	27.14	26.66	27.13	60,381	+0.76(+2.88%)
Mar 30, 2026	26.59	26.67	26.29	26.37	101,774	-0.08(-0.30%)
Mar 27, 2026	26.75	26.90	26.44	26.45	60,882	-0.46(-1.71%)
Mar 26, 2026	27.21	27.27	26.91	26.91	45,267	-0.41(-1.50%)
Mar 25, 2026	27.35	27.51	27.31	27.32	41,211	+0.09(+0.33%)
Mar 24, 2026	27.09	27.38	27.08	27.23	151,728	-0.09(-0.33%)
Mar 23, 2026	27.34	27.61	27.27	27.32	71,944	+0.26(+0.96%)
Mar 20, 2026	27.43	27.52	26.89	27.06	91,191	-1.18(-4.18%)
Mar 19, 2026	28.14	28.34	28.05	28.24	27,634	-0.06(-0.21%)
Mar 18, 2026	28.60	28.60	28.25	28.30	67,529	-0.36(-1.26%)
Mar 17, 2026	28.72	28.75	28.56	28.66	47,571	+0.12(+0.42%)
Mar 16, 2026	28.44	28.60	28.42	28.54	32,821	+0.31(+1.11%)
Mar 13, 2026	28.51	28.63	28.20	28.23	27,457	-0.17(-0.61%)
Mar 12, 2026	28.59	28.59	28.38	28.40	50,639	-0.34(-1.20%)
Mar 11, 2026	28.68	28.80	28.63	28.74	34,482	+0.01(+0.05%)
Mar 10, 2026	28.75	28.96	28.69	28.73	174,167	-0.02(-0.07%)
Mar 09, 2026	28.38	28.78	28.17	28.75	37,236	+0.20(+0.68%)
Mar 06, 2026	28.59	28.68	28.47	28.55	35,536	-0.32(-1.10%)
Mar 05, 2026	28.85	28.95	28.66	28.87	65,016	-0.10(-0.34%)
Mar 04, 2026	28.77	29.05	28.77	28.97	92,145	+0.16(+0.56%)
Mar 03, 2026	28.72	28.82	28.41	28.81	29,003	-0.21(-0.72%)
Mar 02, 2026	28.85	29.10	28.75	29.02	41,265	+0.00(+0.00%)
Feb 27, 2026	28.90	29.02	28.85	29.02	30,329	-0.09(-0.31%)
Feb 26, 2026	29.25	29.25	28.93	29.11	24,976	-0.08(-0.27%)
Feb 25, 2026	29.08	29.23	29.08	29.19	19,555	+0.17(+0.59%)
Feb 24, 2026	28.76	29.03	28.74	29.02	23,655	+0.22(+0.76%)
Feb 23, 2026	29.05	29.05	28.71	28.80	57,478	-0.28(-0.96%)
Feb 20, 2026	28.81	29.08	28.81	29.08	40,016	+0.26(+0.90%)
Feb 19, 2026	28.82	28.90	28.75	28.82	119,522	-0.08(-0.28%)
Feb 18, 2026	28.75	29.03	28.75	28.90	49,510	+0.07(+0.24%)
Feb 17, 2026	28.67	28.88	28.52	28.83	44,590	+0.09(+0.31%)
Feb 13, 2026	28.70	28.89	28.64	28.74	49,025	+0.05(+0.17%)
Feb 12, 2026	29.15	29.29	28.69	28.69	67,157	-0.48(-1.65%)
Feb 11, 2026	29.33	29.33	29.06	29.17	33,216	+0.02(+0.07%)
Feb 10, 2026	29.25	29.31	29.14	29.15	43,008	-0.12(-0.41%)
Feb 09, 2026	29.15	29.31	29.12	29.27	118,987	+0.12(+0.41%)
Feb 06, 2026	28.78	29.17	28.78	29.15	39,756	+0.46(+1.60%)
Feb 05, 2026	28.73	28.89	28.55	28.69	66,606	-0.29(-1.00%)
Feb 04, 2026	29.07	29.22	28.82	28.98	73,731	-0.11(-0.38%)
Feb 03, 2026	29.39	29.40	28.89	29.09	85,712	-0.24(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.