Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.46	29.59	29.43	29.59	30,516	+0.16(+0.56%)
Jul 02, 2025	29.19	29.45	29.16	29.43	24,814	+0.23(+0.81%)
Jul 01, 2025	29.14	29.27	29.13	29.19	39,382	-0.05(-0.17%)
Jun 30, 2025	29.13	29.25	29.04	29.24	26,993	+0.06(+0.21%)
Jun 27, 2025	29.15	29.28	29.01	29.18	30,108	+0.16(+0.57%)
Jun 26, 2025	28.91	29.05	28.90	29.02	23,467	+0.37(+1.27%)
Jun 25, 2025	28.50	28.65	28.49	28.65	16,489	-0.02(-0.07%)
Jun 24, 2025	28.67	28.70	28.49	28.67	41,316	+0.08(+0.28%)
Jun 23, 2025	28.53	28.64	28.44	28.59	33,142	-0.01(-0.03%)
Jun 20, 2025	28.96	28.96	28.53	28.60	87,283	-0.22(-0.76%)
Jun 18, 2025	28.84	28.93	28.77	28.82	33,794	+0.04(+0.14%)
Jun 17, 2025	28.93	29.04	28.73	28.78	49,956	-0.17(-0.58%)
Jun 16, 2025	29.13	29.18	28.93	28.95	22,700	+0.05(+0.17%)
Jun 13, 2025	28.78	28.95	28.70	28.90	46,858	+0.01(+0.05%)
Jun 12, 2025	28.82	28.91	28.79	28.88	32,823	+0.14(+0.50%)
Jun 11, 2025	28.63	28.74	28.55	28.74	32,476	+0.20(+0.69%)
Jun 10, 2025	28.54	28.54	28.42	28.54	62,565	+0.13(+0.45%)
Jun 09, 2025	28.38	28.53	28.26	28.42	62,075	+0.02(+0.07%)
Jun 06, 2025	28.37	28.41	28.19	28.40	21,277	+0.21(+0.73%)
Jun 05, 2025	28.30	28.35	28.18	28.19	75,855	-0.01(-0.04%)
Jun 04, 2025	28.27	28.37	28.19	28.20	21,638	-0.08(-0.28%)
Jun 03, 2025	28.16	28.33	28.06	28.28	39,901	-0.11(-0.38%)
Jun 02, 2025	28.09	28.39	28.08	28.39	54,266	+0.43(+1.55%)
May 30, 2025	27.97	27.98	27.75	27.95	42,148	+0.00(+0.00%)
May 29, 2025	27.99	27.99	27.78	27.95	32,037	+0.12(+0.42%)
May 28, 2025	27.84	28.05	27.69	27.84	27,249	-0.12(-0.42%)
May 27, 2025	28.14	28.14	27.94	27.95	40,429	+0.11(+0.39%)
May 23, 2025	27.43	27.89	27.43	27.85	18,225	+0.20(+0.71%)
May 22, 2025	27.68	27.76	27.50	27.65	28,794	-0.10(-0.35%)
May 21, 2025	27.82	28.00	27.69	27.75	28,315	+0.00(+0.00%)
May 20, 2025	27.77	27.84	27.60	27.75	46,160	+0.07(+0.25%)
May 19, 2025	27.60	27.76	27.36	27.68	37,198	+0.06(+0.21%)
May 16, 2025	27.64	27.64	27.35	27.62	504,741	-0.02(-0.07%)
May 15, 2025	27.52	27.64	27.29	27.64	30,451	+0.22(+0.79%)
May 14, 2025	27.55	27.60	27.27	27.42	28,028	-0.08(-0.29%)
May 13, 2025	27.27	27.54	27.24	27.50	55,211	+0.31(+1.16%)
May 12, 2025	27.26	27.26	27.02	27.19	47,538	+0.18(+0.66%)
May 09, 2025	26.91	27.06	26.84	27.01	72,246	+0.19(+0.70%)
May 08, 2025	26.94	26.94	26.71	26.82	48,035	+0.03(+0.11%)
May 07, 2025	26.82	26.97	26.69	26.79	41,949	-0.14(-0.51%)
May 06, 2025	26.74	27.06	26.74	26.93	97,898	+0.07(+0.26%)
May 05, 2025	27.26	27.26	26.75	26.86	98,318	-0.04(-0.15%)
May 02, 2025	27.09	27.09	26.69	26.90	58,030	+0.34(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.