Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.12 | 100.14 | 100.12 | 100.14 | 395,733 | +0.06(+0.06%) |
Aug 22, 2024 | 100.08 | 100.09 | 100.08 | 100.08 | 298,617 | +0.00(+0.00%) |
Aug 21, 2024 | 100.08 | 100.09 | 100.06 | 100.08 | 894,552 | +0.04(+0.04%) |
Aug 20, 2024 | 100.05 | 100.05 | 100.04 | 100.04 | 553,719 | +0.01(+0.01%) |
Aug 19, 2024 | 100.02 | 100.03 | 100.02 | 100.03 | 1,282,386 | +0.03(+0.03%) |
Aug 16, 2024 | 100.00 | 100.02 | 100.00 | 100.00 | 406,722 | +0.04(+0.04%) |
Aug 15, 2024 | 99.97 | 99.97 | 99.96 | 99.96 | 596,932 | +0.00(+0.00%) |
Aug 14, 2024 | 99.96 | 99.97 | 99.96 | 99.96 | 472,760 | +0.00(+0.00%) |
Aug 13, 2024 | 99.96 | 99.97 | 99.95 | 99.96 | 592,341 | +0.03(+0.03%) |
Aug 12, 2024 | 99.92 | 99.94 | 99.92 | 99.93 | 291,613 | +0.00(+0.00%) |
Aug 09, 2024 | 99.95 | 99.95 | 99.91 | 99.93 | 566,897 | +0.04(+0.04%) |
Aug 08, 2024 | 99.89 | 99.89 | 99.87 | 99.89 | 459,374 | +0.01(+0.01%) |
Aug 07, 2024 | 99.88 | 99.88 | 99.86 | 99.88 | 958,653 | +0.03(+0.03%) |
Aug 06, 2024 | 99.89 | 99.89 | 99.85 | 99.85 | 623,273 | -0.02(-0.02%) |
Aug 05, 2024 | 99.90 | 99.92 | 99.87 | 99.87 | 1,568,098 | +0.01(+0.01%) |
Aug 02, 2024 | 99.84 | 99.87 | 99.84 | 99.86 | 1,372,099 | +0.11(+0.11%) |
Aug 01, 2024 | 99.74 | 99.77 | 99.74 | 99.75 | 1,002,292 | -0.46(-0.46%) |
Jul 31, 2024 | 100.17 | 100.21 | 100.17 | 100.21 | 476,632 | +0.05(+0.05%) |
Jul 30, 2024 | 100.15 | 100.17 | 100.15 | 100.16 | 1,291,349 | +0.00(+0.00%) |
Jul 29, 2024 | 100.15 | 100.16 | 100.15 | 100.16 | 506,103 | +0.03(+0.03%) |
Jul 26, 2024 | 100.13 | 100.14 | 100.12 | 100.13 | 625,211 | +0.04(+0.04%) |
Jul 25, 2024 | 100.08 | 100.10 | 100.08 | 100.09 | 337,029 | +0.01(+0.01%) |
Jul 24, 2024 | 100.07 | 100.08 | 100.06 | 100.08 | 563,839 | +0.02(+0.02%) |
Jul 23, 2024 | 100.06 | 100.06 | 100.05 | 100.06 | 305,379 | +0.03(+0.03%) |
Jul 22, 2024 | 100.05 | 100.05 | 100.03 | 100.03 | 360,843 | +0.01(+0.01%) |
Jul 19, 2024 | 100.03 | 100.03 | 100.02 | 100.02 | 237,525 | +0.03(+0.03%) |
Jul 18, 2024 | 99.98 | 99.99 | 99.98 | 99.99 | 387,258 | +0.02(+0.02%) |
Jul 17, 2024 | 99.98 | 99.98 | 99.96 | 99.97 | 480,285 | +0.01(+0.01%) |
Jul 16, 2024 | 99.95 | 99.96 | 99.95 | 99.96 | 505,138 | +0.01(+0.01%) |
Jul 15, 2024 | 99.95 | 99.95 | 99.94 | 99.95 | 275,947 | +0.02(+0.02%) |
Jul 12, 2024 | 99.93 | 99.93 | 99.91 | 99.93 | 580,159 | +0.06(+0.06%) |
Jul 11, 2024 | 99.88 | 99.88 | 99.87 | 99.87 | 458,259 | +0.02(+0.02%) |
Jul 10, 2024 | 99.85 | 99.85 | 99.84 | 99.85 | 270,263 | +0.02(+0.02%) |
Jul 09, 2024 | 99.83 | 99.84 | 99.82 | 99.83 | 413,134 | +0.02(+0.02%) |
Jul 08, 2024 | 99.83 | 99.83 | 99.81 | 99.81 | 453,057 | +0.01(+0.01%) |
Jul 05, 2024 | 99.81 | 99.81 | 99.79 | 99.80 | 335,256 | +0.04(+0.04%) |
Jul 03, 2024 | 99.75 | 99.76 | 99.75 | 99.76 | 262,692 | +0.03(+0.03%) |
Jul 02, 2024 | 99.73 | 99.73 | 99.72 | 99.73 | 425,676 | +0.03(+0.03%) |
Jul 01, 2024 | 99.69 | 99.71 | 99.69 | 99.70 | 931,089 | +0.01(+0.01%) |
Jun 28, 2024 | 99.68 | 99.70 | 99.68 | 99.69 | 490,866 | +0.05(+0.05%) |
Jun 27, 2024 | 99.66 | 99.66 | 99.64 | 99.64 | 340,667 | +0.00(+0.00%) |
Jun 26, 2024 | 99.64 | 99.64 | 99.62 | 99.64 | 311,850 | +0.03(+0.03%) |
Jun 25, 2024 | 99.61 | 99.62 | 99.61 | 99.61 | 285,493 | +0.01(+0.01%) |
Jun 24, 2024 | 99.60 | 99.61 | 99.60 | 99.60 | 257,733 | +0.01(+0.01%) |
Jun 21, 2024 | 99.59 | 99.59 | 99.58 | 99.59 | 310,731 | +0.05(+0.05%) |
Jun 20, 2024 | 99.54 | 99.56 | 99.54 | 99.54 | 440,428 | +0.01(+0.01%) |
Jun 18, 2024 | 99.55 | 99.55 | 99.53 | 99.53 | 324,838 | +0.03(+0.03%) |
Jun 17, 2024 | 99.50 | 99.51 | 99.50 | 99.50 | 271,341 | +0.00(+0.00%) |
Jun 14, 2024 | 99.50 | 99.51 | 99.49 | 99.50 | 595,076 | +0.04(+0.04%) |
Jun 13, 2024 | 99.46 | 99.47 | 99.44 | 99.46 | 370,061 | +0.03(+0.03%) |
Jun 12, 2024 | 99.43 | 99.44 | 99.43 | 99.43 | 374,689 | +0.02(+0.02%) |
Jun 11, 2024 | 99.41 | 99.42 | 99.41 | 99.41 | 295,031 | +0.02(+0.02%) |
Jun 10, 2024 | 99.41 | 99.41 | 99.39 | 99.39 | 352,833 | +0.00(+0.00%) |
Jun 07, 2024 | 99.40 | 99.40 | 99.38 | 99.39 | 414,856 | +0.03(+0.03%) |
Jun 06, 2024 | 99.36 | 99.36 | 99.35 | 99.36 | 246,908 | +0.03(+0.03%) |
Jun 05, 2024 | 99.34 | 99.35 | 99.33 | 99.33 | 598,930 | +0.00(+0.00%) |
Jun 04, 2024 | 99.31 | 99.33 | 99.31 | 99.33 | 551,363 | +0.02(+0.02%) |