Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.8101	0.8500	0.8101	0.8354	11,515	+0.04(+5.21%)
Dec 08, 2025	0.7801	0.8490	0.7708	0.7940	38,173	+0.04(+5.17%)
Dec 05, 2025	0.7506	0.7799	0.7506	0.7550	29,142	-0.01(-1.31%)
Dec 04, 2025	0.7600	0.7850	0.7510	0.7650	24,646	+0.01(+1.28%)
Dec 03, 2025	0.8230	0.8230	0.7552	0.7553	15,848	-0.03(-4.09%)
Dec 02, 2025	0.7915	0.8377	0.7845	0.7875	22,641	-0.05(-6.31%)
Dec 01, 2025	0.7869	0.8600	0.7724	0.8405	34,456	+0.05(+6.81%)
Nov 28, 2025	0.7925	0.8213	0.7842	0.7869	3,439	+0.01(+0.87%)
Nov 26, 2025	0.8109	0.8110	0.7801	0.7801	11,808	-0.01(-1.87%)
Nov 25, 2025	0.7735	0.8300	0.7735	0.7950	5,567	+0.00(+0.47%)
Nov 24, 2025	0.7620	0.8275	0.7620	0.7913	7,750	-0.01(-0.67%)
Nov 21, 2025	0.8400	0.8400	0.7710	0.7966	8,184	+0.03(+3.32%)
Nov 20, 2025	0.7860	0.7868	0.7550	0.7710	14,081	+0.02(+2.46%)
Nov 19, 2025	0.7838	0.8493	0.7525	0.7525	28,286	-0.03(-3.64%)
Nov 18, 2025	0.8098	0.8098	0.7800	0.7809	23,375	-0.03(-3.57%)
Nov 17, 2025	0.8399	0.8400	0.8051	0.8098	21,775	-0.02(-1.84%)
Nov 14, 2025	0.8400	0.8400	0.8150	0.8250	8,767	-0.01(-0.61%)
Nov 13, 2025	0.8301	0.8500	0.8300	0.8301	27,605	-0.00(-0.47%)
Nov 12, 2025	0.8586	0.8700	0.8340	0.8340	24,308	-0.03(-3.02%)
Nov 11, 2025	0.8606	0.8611	0.8600	0.8600	31,237	-0.00(-0.01%)
Nov 10, 2025	0.8600	0.9201	0.8600	0.8601	10,128	-0.01(-1.14%)
Nov 07, 2025	0.8900	0.9349	0.8601	0.8700	22,403	-0.04(-4.40%)
Nov 06, 2025	0.8800	0.9498	0.8651	0.9100	9,279	+0.02(+2.14%)
Nov 05, 2025	0.9175	0.9175	0.8602	0.8909	3,783	+0.02(+1.83%)
Nov 04, 2025	0.8900	0.9098	0.8562	0.8749	4,954	-0.04(-3.86%)
Nov 03, 2025	0.8800	0.9699	0.8800	0.9100	20,231	+0.00(+0.01%)
Oct 31, 2025	0.9000	0.9700	0.8621	0.9099	37,626	-0.00(-0.34%)
Oct 30, 2025	0.8800	0.9160	0.8150	0.9130	59,153	+0.05(+6.29%)
Oct 29, 2025	0.9269	0.9269	0.8590	0.8590	48,098	-0.07(-7.17%)
Oct 28, 2025	1.030	1.030	0.9251	0.9253	39,005	-0.00(-0.51%)
Oct 27, 2025	0.9800	0.9800	0.9300	0.9300	52,235	-0.05(-5.10%)
Oct 24, 2025	0.9100	0.9800	0.9100	0.9800	96,422	+0.05(+5.37%)
Oct 23, 2025	0.8600	0.9800	0.8600	0.9301	104,773	+0.06(+6.70%)
Oct 22, 2025	0.8900	0.9000	0.8700	0.8717	75,453	-0.03(-3.14%)
Oct 21, 2025	0.8600	0.9300	0.8579	0.9000	34,501	+0.03(+3.47%)
Oct 20, 2025	0.8647	0.8950	0.8350	0.8698	37,353	+0.01(+0.96%)
Oct 17, 2025	0.8901	0.8998	0.8600	0.8615	57,813	-0.05(-5.33%)
Oct 16, 2025	0.9300	0.9300	0.9100	0.9100	19,193	-0.02(-2.15%)
Oct 15, 2025	0.9500	0.9620	0.9155	0.9300	36,082	-0.01(-0.66%)
Oct 14, 2025	0.9400	0.9800	0.9100	0.9362	40,808	+0.01(+0.57%)
Oct 13, 2025	0.9500	0.9511	0.9200	0.9309	18,356	-0.02(-2.01%)
Oct 10, 2025	0.9900	0.9910	0.9500	0.9500	14,765	-0.05(-4.99%)
Oct 09, 2025	1.010	1.020	0.9757	0.9999	31,330	-0.02(-1.97%)
Oct 08, 2025	1.010	1.020	0.9882	1.020	29,947	+0.01(+0.99%)
Oct 07, 2025	1.020	1.020	1.010	1.010	10,833	-0.02(-1.94%)
Oct 06, 2025	1.020	1.040	1.000	1.030	34,447	+0.01(+0.98%)
Oct 03, 2025	1.020	1.050	1.010	1.020	24,408	+0.00(+0.00%)
Oct 02, 2025	1.000	1.020	0.9801	1.020	17,458	+0.03(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.