Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.770 | 3.800 | 3.760 | 3.790 | 30,908 | +0.04(+1.07%) |
Aug 22, 2024 | 3.760 | 3.772 | 3.750 | 3.750 | 18,130 | +0.02(+0.54%) |
Aug 21, 2024 | 3.760 | 3.770 | 3.710 | 3.730 | 33,311 | -0.03(-0.80%) |
Aug 20, 2024 | 3.700 | 3.790 | 3.700 | 3.760 | 34,062 | +0.04(+1.08%) |
Aug 19, 2024 | 3.770 | 3.790 | 3.711 | 3.720 | 34,398 | +0.01(+0.27%) |
Aug 16, 2024 | 3.700 | 3.770 | 3.610 | 3.710 | 71,086 | -0.07(-1.85%) |
Aug 15, 2024 | 3.730 | 3.840 | 3.710 | 3.780 | 45,755 | +0.08(+2.16%) |
Aug 14, 2024 | 3.700 | 3.700 | 3.690 | 3.700 | 12,965 | +0.01(+0.27%) |
Aug 13, 2024 | 3.700 | 3.740 | 3.670 | 3.690 | 26,718 | +0.04(+1.07%) |
Aug 12, 2024 | 3.710 | 3.740 | 3.640 | 3.651 | 17,007 | -0.03(-0.79%) |
Aug 09, 2024 | 3.780 | 3.790 | 3.670 | 3.680 | 22,902 | -0.04(-1.08%) |
Aug 08, 2024 | 3.760 | 3.789 | 3.680 | 3.720 | 39,492 | -0.01(-0.40%) |
Aug 07, 2024 | 3.740 | 3.750 | 3.712 | 3.735 | 7,894 | +0.04(+1.22%) |
Aug 06, 2024 | 3.640 | 3.736 | 3.640 | 3.690 | 14,604 | +0.05(+1.37%) |
Aug 05, 2024 | 3.710 | 3.750 | 3.640 | 3.640 | 92,628 | -0.12(-3.19%) |
Aug 02, 2024 | 3.750 | 3.760 | 3.750 | 3.760 | 48,245 | +0.00(+0.00%) |
Aug 01, 2024 | 3.770 | 3.810 | 3.760 | 3.760 | 25,772 | -0.05(-1.31%) |
Jul 31, 2024 | 3.880 | 3.881 | 3.740 | 3.810 | 50,856 | +0.03(+0.79%) |
Jul 30, 2024 | 3.800 | 3.850 | 3.750 | 3.780 | 116,863 | +0.02(+0.53%) |
Jul 29, 2024 | 3.750 | 3.760 | 3.700 | 3.760 | 43,180 | +0.02(+0.53%) |
Jul 26, 2024 | 3.730 | 3.740 | 3.660 | 3.740 | 12,541 | +0.03(+0.67%) |
Jul 25, 2024 | 3.710 | 3.730 | 3.680 | 3.715 | 37,341 | +0.03(+0.95%) |
Jul 24, 2024 | 3.700 | 3.710 | 3.650 | 3.680 | 12,332 | +0.00(+0.00%) |
Jul 23, 2024 | 3.730 | 3.730 | 3.660 | 3.680 | 41,885 | -0.02(-0.54%) |
Jul 22, 2024 | 3.730 | 3.730 | 3.650 | 3.700 | 43,362 | -0.04(-1.07%) |
Jul 19, 2024 | 3.650 | 3.740 | 3.650 | 3.740 | 25,697 | +0.09(+2.47%) |
Jul 18, 2024 | 3.710 | 3.720 | 3.620 | 3.650 | 21,980 | -0.05(-1.35%) |
Jul 17, 2024 | 3.689 | 3.720 | 3.680 | 3.700 | 7,495 | +0.00(+0.00%) |
Jul 16, 2024 | 3.700 | 3.720 | 3.680 | 3.700 | 39,271 | +0.01(+0.27%) |
Jul 15, 2024 | 3.710 | 3.760 | 3.649 | 3.690 | 77,780 | +0.01(+0.24%) |
Jul 12, 2024 | 3.650 | 3.750 | 3.650 | 3.681 | 81,638 | +0.03(+0.85%) |
Jul 11, 2024 | 3.650 | 3.670 | 3.640 | 3.650 | 33,932 | +0.00(+0.14%) |
Jul 10, 2024 | 3.670 | 3.670 | 3.610 | 3.645 | 38,947 | -0.00(-0.14%) |
Jul 09, 2024 | 3.700 | 3.700 | 3.640 | 3.650 | 19,954 | -0.03(-0.82%) |
Jul 08, 2024 | 3.700 | 3.700 | 3.640 | 3.680 | 23,580 | +0.00(+0.00%) |
Jul 05, 2024 | 3.640 | 3.700 | 3.606 | 3.680 | 74,913 | +0.03(+0.82%) |
Jul 03, 2024 | 3.600 | 3.650 | 3.600 | 3.650 | 22,537 | +0.00(+0.00%) |
Jul 02, 2024 | 3.669 | 3.690 | 3.620 | 3.650 | 5,677 | -0.02(-0.55%) |
Jul 01, 2024 | 3.670 | 3.700 | 3.620 | 3.670 | 37,356 | +0.01(+0.27%) |
Jun 28, 2024 | 3.600 | 3.679 | 3.600 | 3.660 | 55,299 | +0.04(+1.10%) |
Jun 27, 2024 | 3.620 | 3.630 | 3.578 | 3.620 | 25,359 | +0.03(+0.84%) |
Jun 26, 2024 | 3.600 | 3.630 | 3.580 | 3.590 | 26,788 | -0.03(-0.83%) |
Jun 25, 2024 | 3.600 | 3.630 | 3.580 | 3.620 | 27,192 | +0.06(+1.66%) |
Jun 24, 2024 | 3.530 | 3.640 | 3.530 | 3.561 | 69,866 | +0.03(+0.88%) |
Jun 21, 2024 | 3.610 | 3.618 | 3.520 | 3.530 | 112,727 | +0.01(+0.28%) |
Jun 20, 2024 | 3.550 | 3.580 | 3.501 | 3.520 | 78,579 | +0.01(+0.28%) |
Jun 18, 2024 | 3.520 | 3.550 | 3.510 | 3.510 | 29,087 | -0.04(-1.13%) |
Jun 17, 2024 | 3.550 | 3.550 | 3.510 | 3.550 | 42,329 | +0.00(+0.00%) |
Jun 14, 2024 | 3.570 | 3.570 | 3.510 | 3.550 | 38,949 | -0.03(-0.84%) |
Jun 13, 2024 | 3.620 | 3.630 | 3.540 | 3.580 | 21,705 | +0.01(+0.28%) |
Jun 12, 2024 | 3.609 | 3.618 | 3.551 | 3.570 | 72,026 | +0.06(+1.65%) |
Jun 11, 2024 | 3.502 | 3.550 | 3.483 | 3.512 | 49,037 | -0.02(-0.55%) |
Jun 10, 2024 | 3.589 | 3.589 | 3.522 | 3.531 | 49,537 | -0.02(-0.54%) |
Jun 07, 2024 | 3.589 | 3.589 | 3.522 | 3.551 | 47,615 | +0.02(+0.55%) |
Jun 06, 2024 | 3.589 | 3.599 | 3.531 | 3.531 | 69,905 | -0.02(-0.54%) |
Jun 05, 2024 | 3.580 | 3.589 | 3.551 | 3.551 | 77,826 | +0.00(+0.00%) |
Jun 04, 2024 | 3.589 | 3.589 | 3.541 | 3.551 | 43,257 | -0.04(-1.08%) |