Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	40.93	40.94	40.65	40.65	1,436	-0.38(-0.92%)
Apr 14, 2026	40.75	41.02	40.75	41.02	3,592	+0.77(+1.93%)
Apr 13, 2026	40.09	40.25	39.88	40.25	1,841	-0.04(-0.10%)
Apr 10, 2026	40.29	40.29	40.29	40.29	100	-0.07(-0.18%)
Apr 09, 2026	40.55	40.55	40.35	40.36	3,552	+0.32(+0.80%)
Apr 08, 2026	40.54	40.54	40.04	40.04	2,002	+0.11(+0.27%)
Apr 07, 2026	39.39	39.93	39.28	39.93	18,655	+0.46(+1.16%)
Apr 06, 2026	39.61	39.61	39.35	39.47	9,807	-0.13(-0.33%)
Apr 02, 2026	39.45	39.60	39.45	39.60	161	-0.63(-1.56%)
Apr 01, 2026	40.08	40.25	40.08	40.23	326	+0.57(+1.43%)
Mar 31, 2026	39.20	39.66	39.20	39.66	562	+1.29(+3.36%)
Mar 30, 2026	38.47	38.47	38.37	38.37	849	+0.11(+0.28%)
Mar 27, 2026	38.27	38.27	38.27	38.27	100	+1.21(+3.25%)
Mar 26, 2026	37.78	37.78	37.06	37.06	327	-1.34(-3.50%)
Mar 25, 2026	38.62	38.70	38.40	38.40	1,501	+0.96(+2.56%)
Mar 24, 2026	37.39	37.44	37.37	37.44	1,592	-0.08(-0.22%)
Mar 23, 2026	37.66	37.66	37.37	37.53	17,510	-0.82(-2.14%)
Mar 20, 2026	39.66	39.66	38.35	38.35	515	-1.17(-2.97%)
Mar 19, 2026	39.07	39.52	39.07	39.52	313	-1.57(-3.82%)
Mar 18, 2026	41.40	41.40	41.09	41.09	100,388	-1.19(-2.82%)
Mar 17, 2026	42.11	42.29	42.11	42.29	126	+0.01(+0.03%)
Mar 16, 2026	42.18	42.27	41.96	42.27	1,574	-0.10(-0.23%)
Mar 13, 2026	42.51	42.56	42.28	42.37	4,848	-0.41(-0.95%)
Mar 12, 2026	42.69	42.78	42.69	42.78	485	-0.71(-1.63%)
Mar 11, 2026	43.42	43.48	43.42	43.48	4,022	-0.10(-0.24%)
Mar 10, 2026	43.68	43.92	43.59	43.59	1,448	+0.33(+0.75%)
Mar 09, 2026	43.02	43.26	42.82	43.26	66,970	-0.02(-0.04%)
Mar 06, 2026	42.78	43.43	42.17	43.28	19,785	+0.55(+1.29%)
Mar 05, 2026	42.77	42.77	42.51	42.73	1,259	-0.45(-1.04%)
Mar 04, 2026	43.27	43.30	43.08	43.18	8,242	+0.32(+0.75%)
Mar 03, 2026	43.05	43.05	42.35	42.86	1,763	-1.95(-4.34%)
Mar 02, 2026	44.80	44.80	44.34	44.80	867	+0.54(+1.22%)
Feb 27, 2026	44.05	44.26	44.05	44.26	324	+0.59(+1.35%)
Feb 26, 2026	43.30	43.68	43.30	43.68	258	+0.28(+0.63%)
Feb 25, 2026	43.52	43.70	43.40	43.40	3,639	+0.03(+0.06%)
Feb 24, 2026	43.16	43.38	43.12	43.38	702	-0.59(-1.35%)
Feb 23, 2026	43.59	43.97	43.59	43.97	964	+1.17(+2.73%)
Feb 20, 2026	42.54	42.80	42.37	42.80	11,023	+0.76(+1.82%)
Feb 19, 2026	42.01	42.04	41.97	42.04	2,099	+0.15(+0.37%)
Feb 18, 2026	41.97	41.97	41.88	41.88	342	+0.83(+2.03%)
Feb 17, 2026	41.05	41.05	41.05	41.05	238	-1.26(-2.97%)
Feb 13, 2026	41.99	42.42	41.99	42.30	378	+0.92(+2.21%)
Feb 12, 2026	41.39	41.39	41.39	41.39	109	-1.37(-3.20%)
Feb 11, 2026	42.57	42.75	42.57	42.75	274	+0.44(+1.05%)
Feb 10, 2026	42.18	42.38	42.18	42.31	1,027	-0.40(-0.93%)
Feb 09, 2026	42.40	42.75	42.40	42.71	876	+1.05(+2.53%)
Feb 06, 2026	41.72	41.72	41.65	41.65	462	+1.20(+2.96%)
Feb 05, 2026	40.64	41.20	40.45	40.45	828	-1.08(-2.60%)
Feb 04, 2026	41.73	41.73	41.20	41.53	5,211	-0.01(-0.03%)
Feb 03, 2026	41.28	41.60	41.28	41.55	2,457	+2.24(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.