Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	49.76	51.28	49.76	50.73	63,239	+4.21(+9.06%)
May 05, 2026	47.65	47.65	46.52	46.52	44,288	+0.12(+0.26%)
May 04, 2026	46.71	47.56	46.31	46.40	75,000	-1.49(-3.11%)
May 01, 2026	48.32	49.04	47.76	47.89	83,742	-0.81(-1.66%)
Apr 30, 2026	49.22	49.30	48.12	48.70	39,979	+1.50(+3.18%)
Apr 29, 2026	47.80	48.18	47.04	47.20	90,968	-1.66(-3.40%)
Apr 28, 2026	49.97	50.19	48.52	48.86	95,619	-2.64(-5.13%)
Apr 27, 2026	52.00	52.10	51.23	51.50	64,416	-1.27(-2.41%)
Apr 24, 2026	51.90	52.80	51.33	52.77	102,082	+1.46(+2.85%)
Apr 23, 2026	52.15	52.44	50.08	51.31	60,125	-1.44(-2.74%)
Apr 22, 2026	53.31	53.70	52.73	52.75	48,073	+0.85(+1.64%)
Apr 21, 2026	55.31	55.44	51.79	51.90	83,392	-4.22(-7.52%)
Apr 20, 2026	56.29	56.34	55.34	56.12	66,878	-0.86(-1.51%)
Apr 17, 2026	56.56	58.22	56.24	56.98	97,178	+1.85(+3.36%)
Apr 16, 2026	55.62	56.08	54.95	55.13	42,308	-0.18(-0.32%)
Apr 15, 2026	56.80	56.80	55.15	55.30	46,718	-1.77(-3.09%)
Apr 14, 2026	56.58	57.67	56.48	57.07	42,554	+1.10(+1.97%)
Apr 13, 2026	55.38	56.11	54.99	55.97	38,218	-0.32(-0.56%)
Apr 10, 2026	56.00	56.74	55.82	56.28	50,926	+0.65(+1.18%)
Apr 09, 2026	55.89	56.66	54.63	55.63	28,830	+0.12(+0.21%)
Apr 08, 2026	57.37	57.59	54.31	55.51	48,576	+2.32(+4.36%)
Apr 07, 2026	52.20	53.41	51.00	53.19	37,109	+0.71(+1.36%)
Apr 06, 2026	52.82	53.36	52.27	52.48	30,322	-0.46(-0.88%)
Apr 02, 2026	50.00	53.88	49.94	52.94	73,658	-1.01(-1.88%)
Apr 01, 2026	53.24	54.98	52.39	53.96	61,583	+2.79(+5.45%)
Mar 31, 2026	48.76	51.17	48.76	51.17	45,826	+3.98(+8.44%)
Mar 30, 2026	48.29	48.92	46.72	47.19	53,784	-0.08(-0.18%)
Mar 27, 2026	45.47	47.84	45.23	47.27	38,319	+2.24(+4.97%)
Mar 26, 2026	45.64	47.66	45.03	45.03	50,449	-2.56(-5.39%)
Mar 25, 2026	48.49	48.54	47.17	47.60	44,623	+1.87(+4.10%)
Mar 24, 2026	44.90	46.21	44.03	45.72	44,576	+0.07(+0.15%)
Mar 23, 2026	44.56	46.70	44.45	45.66	107,539	+2.12(+4.87%)
Mar 20, 2026	45.66	45.66	42.76	43.54	106,740	-1.92(-4.21%)
Mar 19, 2026	44.05	45.81	43.48	45.45	133,420	-3.53(-7.21%)
Mar 18, 2026	50.38	50.39	48.82	48.98	95,854	-4.08(-7.70%)
Mar 17, 2026	53.62	54.46	52.58	53.07	41,189	-0.07(-0.12%)
Mar 16, 2026	52.63	54.33	51.97	53.13	70,423	+0.64(+1.22%)
Mar 13, 2026	55.95	55.95	52.35	52.49	143,499	-4.28(-7.55%)
Mar 12, 2026	57.87	57.89	56.19	56.78	50,186	-1.54(-2.64%)
Mar 11, 2026	58.49	58.64	56.61	58.32	71,393	-1.38(-2.31%)
Mar 10, 2026	60.15	61.13	59.50	59.70	80,026	+0.75(+1.27%)
Mar 09, 2026	56.36	58.95	54.49	58.95	97,684	+0.64(+1.11%)
Mar 06, 2026	56.82	58.97	56.10	58.31	178,701	-0.30(-0.52%)
Mar 05, 2026	60.24	60.24	56.88	58.61	170,718	-3.34(-5.39%)
Mar 04, 2026	63.16	63.16	60.42	61.95	108,228	+0.79(+1.29%)
Mar 03, 2026	62.99	63.00	59.17	61.16	295,578	-7.00(-10.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.