Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.90	34.50		34.50	504,873	+0.97(+2.90%)
Jan 28, 2022	33.37	33.53	33.13	33.53	134,745	+0.16(+0.48%)
Jan 27, 2022	33.60	33.67	33.29	33.37	220,518	-0.37(-1.09%)
Jan 26, 2022	34.23	34.31	33.67	33.74	146,553	-0.26(-0.78%)
Jan 25, 2022	33.86	34.17	33.68	34.00	215,599	-0.14(-0.41%)
Jan 24, 2022	34.04	34.15	33.41	34.15	318,141	-0.40(-1.15%)
Jan 21, 2022	34.95	34.99	34.54	34.54	521,564	-0.48(-1.37%)
Jan 20, 2022	35.37	35.52	35.01	35.02	133,871	+0.12(+0.35%)
Jan 19, 2022	34.96	35.09	34.89	34.90	92,719	+0.22(+0.63%)
Jan 18, 2022	34.72	34.90	34.68	34.68	205,290	-0.63(-1.79%)
Jan 14, 2022				35.32	0	-0.02(-0.05%)
Jan 13, 2022	35.59	35.71	35.32	35.33	196,157	-0.50(-1.39%)
Jan 12, 2022	35.67	35.89	35.63	35.83	325,258	+0.47(+1.33%)
Jan 11, 2022	35.10	35.46	35.10	35.36	846,625	+0.44(+1.27%)
Jan 10, 2022	34.88	34.92	34.66	34.92	184,430	+0.00(+0.00%)
Jan 07, 2022	34.79	34.94	34.66	34.92	212,786	+0.25(+0.71%)
Jan 06, 2022	34.51	34.77	34.44	34.67	98,260	+0.14(+0.41%)
Jan 05, 2022	34.88	35.06	34.46	34.53	124,320	-0.45(-1.29%)
Jan 04, 2022	35.08	35.09	34.91	34.99	142,653	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.