Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.74	29.90	29.65	29.87	238,773	-0.08(-0.26%)
Jan 30, 2023	30.08	30.18	29.95	29.95	111,807	-0.49(-1.62%)
Jan 27, 2023	30.47	30.53	30.38	30.44	72,222	-0.18(-0.60%)
Jan 26, 2023	30.56	30.63	30.41	30.63	149,973	+0.30(+0.99%)
Jan 25, 2023	30.23	30.36	30.09	30.33	136,927	+0.02(+0.06%)
Jan 24, 2023	30.15	30.38	30.14	30.31	221,871	+0.04(+0.13%)
Jan 23, 2023	30.11	30.43	30.11	30.27	325,976	+0.22(+0.74%)
Jan 20, 2023	29.82	30.09	29.77	30.05	103,773	+0.36(+1.21%)
Jan 19, 2023	29.63	29.79	29.57	29.69	266,195	+0.20(+0.69%)
Jan 18, 2023	29.88	29.91	29.44	29.48	177,689	-0.12(-0.39%)
Jan 17, 2023	29.57	29.67	29.52	29.60	140,522	-0.16(-0.52%)
Jan 13, 2023	29.47	29.78	29.47	29.75	109,163	+0.23(+0.79%)
Jan 12, 2023	29.44	29.63	29.22	29.52	94,634	+0.15(+0.49%)
Jan 11, 2023	29.23	29.42	29.21	29.38	122,331	+0.06(+0.20%)
Jan 10, 2023	29.24	29.35	29.11	29.32	102,575	+0.14(+0.47%)
Jan 09, 2023	29.22	29.37	29.15	29.18	130,698	+0.27(+0.94%)
Jan 06, 2023	28.47	28.95	28.42	28.91	175,008	+0.56(+1.98%)
Jan 05, 2023	28.16	28.40	28.16	28.35	197,719	-0.02(-0.07%)
Jan 04, 2023	28.07	28.40	27.95	28.37	106,725	+0.71(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.