Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.84	23.90	23.79	23.85	59,209	+0.07(+0.28%)
Jan 30, 2017	23.75	23.86	23.75	23.79	123,644	-0.13(-0.53%)
Jan 27, 2017	23.86	24.00	23.86	23.91	770,709	-0.04(-0.17%)
Jan 26, 2017	24.04	24.04	23.89	23.95	86,695	-0.04(-0.17%)
Jan 25, 2017	23.92	24.02	23.89	23.99	91,317	+0.23(+0.99%)
Jan 24, 2017	23.71	23.84	23.71	23.76	89,497	+0.13(+0.53%)
Jan 23, 2017	23.45	23.68	23.45	23.63	113,297	+0.27(+1.15%)
Jan 20, 2017	23.30	23.40	23.25	23.37	44,324	+0.05(+0.22%)
Jan 19, 2017	23.31	23.33	23.22	23.32	138,384	+0.02(+0.07%)
Jan 18, 2017	23.46	23.46	23.29	23.30	106,637	-0.12(-0.50%)
Jan 17, 2017	23.43	23.53	23.38	23.42	161,722	-0.02(-0.07%)
Jan 13, 2017		23.43	23.43	23.43	0	-0.06(-0.25%)
Jan 12, 2017	23.48	23.51	23.38	23.49	71,094	+0.12(+0.50%)
Jan 11, 2017	23.16	23.38	23.02	23.38	229,887	+0.24(+1.05%)
Jan 10, 2017	23.17	23.21	23.09	23.13	40,976	+0.18(+0.77%)
Jan 09, 2017	22.92	23.04	22.92	22.96	61,870	+0.01(+0.04%)
Jan 06, 2017	23.00	23.00	22.91	22.95	213,382	-0.15(-0.65%)
Jan 05, 2017	22.97	23.14	22.97	23.10	393,775	+0.28(+1.21%)
Jan 04, 2017	22.78	22.91	22.78	22.82	117,900	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.