Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 8,665 | +0.02(+0.20%) |
Jul 15, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 75 | -0.02(-0.20%) |
Jul 12, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jul 11, 2024 | 10.20 | 10.22 | 10.20 | 10.22 | 217 | +0.05(+0.49%) |
Jul 10, 2024 | 10.18 | 10.18 | 10.15 | 10.18 | 851 | +0.00(+0.00%) |
Jul 09, 2024 | 10.18 | 10.18 | 10.16 | 10.18 | 2,064 | -0.01(-0.06%) |
Jul 08, 2024 | 10.18 | 10.20 | 10.17 | 10.18 | 1,461 | +0.01(+0.06%) |
Jul 05, 2024 | 10.15 | 10.18 | 10.15 | 10.18 | 261 | +0.04(+0.36%) |
Jul 03, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 128 | +0.03(+0.34%) |
Jul 02, 2024 | 10.11 | 10.12 | 10.09 | 10.11 | 6,445 | +0.01(+0.10%) |
Jul 01, 2024 | 10.10 | 10.10 | 10.09 | 10.09 | 326,353 | -0.03(-0.30%) |
Jun 28, 2024 | 10.16 | 10.16 | 10.12 | 10.12 | 422,951 | -0.04(-0.34%) |
Jun 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.15%) |
Jun 26, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 237,588 | -0.02(-0.15%) |
Jun 25, 2024 | 10.16 | 10.17 | 10.16 | 10.16 | 364,227 | +0.00(+0.05%) |
Jun 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 10.14 | 10.15 | 10.14 | 10.15 | 53,854 | +0.01(+0.10%) |
Jun 20, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 151,176 | -0.02(-0.15%) |
Jun 18, 2024 | 10.16 | 10.17 | 10.16 | 10.16 | 10,295 | +0.03(+0.25%) |
Jun 17, 2024 | 10.14 | 10.15 | 10.13 | 10.13 | 962 | -0.02(-0.20%) |
Jun 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 103,945 | +0.01(+0.10%) |
Jun 13, 2024 | 10.13 | 10.14 | 10.11 | 10.14 | 113,734 | +0.04(+0.40%) |
Jun 12, 2024 | 10.14 | 10.14 | 10.11 | 10.11 | 198,000 | +0.02(+0.20%) |
Jun 11, 2024 | 10.09 | 10.09 | 10.07 | 10.09 | 200,711 | +0.02(+0.20%) |
Jun 10, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 159,510 | -0.03(-0.30%) |
Jun 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 60,030 | -0.06(-0.59%) |
Jun 06, 2024 | 10.13 | 10.15 | 10.13 | 10.15 | 228,609 | +0.00(+0.05%) |
Jun 05, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 124,198 | +0.02(+0.15%) |
Jun 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | +0.03(+0.30%) |
Jun 03, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 3 | +0.03(+0.27%) |
May 31, 2024 | 10.09 | 10.09 | 10.08 | 10.08 | 5,771 | +0.04(+0.42%) |
May 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | +0.02(+0.20%) |
May 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 88 | -0.02(-0.25%) |
May 28, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 5,956 | -0.02(-0.15%) |
May 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.05%) |
May 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 7 | -0.01(-0.15%) |