Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	43.42	43.48	42.39	42.71	3,521,734	-0.18(-0.42%)
Nov 28, 2025	42.38	42.89	41.61	42.89	4,265,000	-0.33(-0.76%)
Nov 26, 2025	41.44	43.24	41.44	43.22	2,322,090	+2.51(+6.17%)
Nov 25, 2025	40.37	41.08	39.78	40.71	2,358,666	+0.12(+0.30%)
Nov 24, 2025	38.30	40.65	38.17	40.59	3,643,884	+2.14(+5.57%)
Nov 21, 2025	37.79	39.32	37.57	38.45	3,465,195	+0.50(+1.32%)
Nov 20, 2025	39.86	40.73	37.75	37.95	4,252,849	-2.62(-6.46%)
Nov 19, 2025	41.43	42.03	39.94	40.57	4,036,095	+0.68(+1.70%)
Nov 18, 2025	39.96	40.55	39.13	39.89	3,674,228	+0.58(+1.48%)
Nov 17, 2025	40.22	41.27	39.06	39.31	3,205,439	-1.51(-3.70%)
Nov 14, 2025	40.11	41.36	39.88	40.82	2,233,648	-0.47(-1.14%)
Nov 13, 2025	43.38	43.38	41.08	41.29	3,614,550	-1.57(-3.66%)
Nov 12, 2025	40.97	43.56	40.91	42.86	5,764,623	+0.43(+1.01%)
Nov 11, 2025	42.47	43.01	41.57	42.43	3,861,409	+0.15(+0.35%)
Nov 10, 2025	41.06	42.59	40.78	42.28	4,753,953	+3.30(+8.47%)
Nov 07, 2025	38.65	39.45	38.46	38.98	4,233,705	+1.23(+3.26%)
Nov 06, 2025	38.61	39.32	37.63	37.75	3,351,163	-0.41(-1.07%)
Nov 05, 2025	37.89	38.65	37.49	38.16	4,816,029	+2.48(+6.95%)
Nov 04, 2025	36.17	36.55	35.46	35.68	5,283,492	-2.32(-6.11%)
Nov 03, 2025	38.14	38.55	37.61	38.00	2,591,811	-0.41(-1.07%)
Oct 31, 2025	39.02	39.38	38.39	38.41	2,930,698	-0.37(-0.95%)
Oct 30, 2025	38.15	39.23	38.03	38.78	2,730,910	+0.54(+1.41%)
Oct 29, 2025	39.86	39.86	37.73	38.24	3,565,805	-0.29(-0.75%)
Oct 28, 2025	36.92	38.76	36.80	38.53	4,076,602	+1.00(+2.66%)
Oct 27, 2025	37.83	38.27	36.37	37.53	6,525,725	-2.77(-6.87%)
Oct 24, 2025	40.38	41.18	40.08	40.30	3,262,075	-0.90(-2.18%)
Oct 23, 2025	40.89	41.53	40.26	41.20	3,640,155	+1.60(+4.04%)
Oct 22, 2025	37.41	39.81	37.17	39.60	6,840,360	+0.91(+2.35%)
Oct 21, 2025	39.89	40.08	38.34	38.69	6,817,298	-5.07(-11.59%)
Oct 20, 2025	43.33	44.44	42.71	43.76	3,423,425	+0.62(+1.44%)
Oct 17, 2025	44.82	44.85	41.90	43.14	4,745,895	-3.48(-7.46%)
Oct 16, 2025	44.79	47.18	44.58	46.62	4,882,459	+2.83(+6.46%)
Oct 15, 2025	42.36	44.15	41.63	43.79	3,588,492	+1.63(+3.87%)
Oct 14, 2025	42.38	43.34	41.85	42.16	3,601,152	-1.47(-3.37%)
Oct 13, 2025	42.44	43.70	42.22	43.63	3,409,255	+2.63(+6.41%)
Oct 10, 2025	40.11	41.11	39.78	41.00	4,152,994	+1.02(+2.55%)
Oct 09, 2025	43.22	43.49	39.30	39.98	4,566,592	-3.41(-7.86%)
Oct 08, 2025	43.12	43.66		43.39	2,481,078	+1.54(+3.68%)
Oct 07, 2025	42.35	42.38	41.20	41.85	2,605,325	-0.62(-1.46%)
Oct 06, 2025	42.23	42.93	42.21	42.47	2,258,060	+0.33(+0.78%)
Oct 03, 2025	42.22	42.58	41.72	42.14	2,240,707	-0.12(-0.28%)
Oct 02, 2025	42.86	43.13	40.55	42.26	3,438,481	+0.52(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.